Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 39.26 and 46.7
| Daily Target 1 | 33.71 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 48.59 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.03 (9.56%) | 38.50 | 37.49 - 44.93 | 1.6901 times | Mon 06 April 2026 | 37.45 (1.11%) | 37.80 | 36.20 - 39.00 | 0.2768 times | Thu 02 April 2026 | 37.04 (3.96%) | 34.00 | 34.00 - 38.00 | 0.4561 times | Wed 01 April 2026 | 35.63 (12.68%) | 34.75 | 33.01 - 36.00 | 0.8042 times | Mon 30 March 2026 | 31.62 (-9.5%) | 33.20 | 30.30 - 35.65 | 1.2539 times | Fri 27 March 2026 | 34.94 (-4.98%) | 36.22 | 33.99 - 37.00 | 1.1771 times | Wed 25 March 2026 | 36.77 (0.82%) | 37.01 | 35.50 - 37.94 | 0.7647 times | Tue 24 March 2026 | 36.47 (3.55%) | 36.79 | 36.00 - 37.70 | 0.416 times | Mon 23 March 2026 | 35.22 (-7.87%) | 37.26 | 33.40 - 39.23 | 3.0393 times | Fri 20 March 2026 | 38.23 (1.19%) | 38.99 | 38.02 - 38.99 | 0.1218 times | Thu 19 March 2026 | 37.78 (-1.77%) | 38.65 | 37.50 - 39.43 | 0.3739 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 38.62 and 47.35
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 40.72 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.03 (10.77%) | 37.80 | 36.20 - 44.93 | 0.6143 times | Thu 02 April 2026 | 37.04 (6.01%) | 33.20 | 30.30 - 38.00 | 0.7853 times | Fri 27 March 2026 | 34.94 (-8.61%) | 37.26 | 33.40 - 39.23 | 1.6857 times | Fri 20 March 2026 | 38.23 (3.05%) | 36.92 | 36.00 - 39.43 | 0.6734 times | Fri 13 March 2026 | 37.10 (-3.44%) | 39.10 | 36.55 - 40.00 | 0.6024 times | Fri 06 March 2026 | 38.42 (-4.55%) | 39.50 | 37.15 - 41.90 | 0.5029 times | Fri 27 February 2026 | 40.25 (-0.79%) | 39.62 | 39.31 - 41.51 | 0.6553 times | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 0.9713 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.7162 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.7932 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.8471 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.02 and 48.94
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.03 (29.76%) | 34.75 | 33.01 - 44.93 | 0.2238 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 0.8562 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.1404 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.0644 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.6684 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.2181 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.84 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.9745 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 1.3361 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 1.6779 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 6.0323 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.16 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.44 |
| 100 day DMA | 45.47 |
| 150 day DMA | 48.72 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 36.26 | 35.67 |
| 12 day EMA | 37.14 | 36.43 | 36.25 |
| 20 day EMA | 37.49 | 37.12 | 37.09 |
| 35 day EMA | 38.58 | 38.44 | 38.5 |
| 50 day EMA | 39.88 | 39.83 | 39.93 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 35.34 | 35.2 |
| 12 day SMA | 36.72 | 36.34 | 36.25 |
| 20 day SMA | 37.16 | 37.07 | 37.17 |
| 35 day SMA | 38.52 | 38.51 | 38.65 |
| 50 day SMA | 39.44 | 39.51 | 39.71 |
| 100 day SMA | 45.47 | 45.61 | 45.78 |
| 150 day SMA | 48.72 | 48.82 | 48.95 |
| 200 day SMA | 51.62 | 51.75 | 51.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.