Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 38.83 and 39.96
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.03 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.16 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.34 (0.59%) | 39.00 | 38.31 - 39.44 | 1.3639 times | Thu 30 July 2026 | 39.11 (2.92%) | 38.00 | 37.61 - 39.62 | 1.7736 times | Wed 29 July 2026 | 38.00 (0.5%) | 37.75 | 37.56 - 38.49 | 0.899 times | Tue 28 July 2026 | 37.81 (0.35%) | 37.68 | 37.68 - 38.80 | 1.5634 times | Mon 27 July 2026 | 37.68 (-0.82%) | 38.57 | 37.50 - 38.99 | 1.1102 times | Fri 24 July 2026 | 37.99 (1.9%) | 38.10 | 36.61 - 38.19 | 1.6376 times | Thu 23 July 2026 | 37.28 (0.78%) | 36.90 | 36.50 - 38.20 | 0.4448 times | Wed 22 July 2026 | 36.99 (0.22%) | 37.02 | 36.95 - 37.70 | 0.1913 times | Tue 21 July 2026 | 36.91 (-1.52%) | 37.49 | 36.60 - 38.45 | 0.6598 times | Mon 20 July 2026 | 37.48 (0.86%) | 37.00 | 36.52 - 37.99 | 0.3564 times | Fri 17 July 2026 | 37.16 (-2%) | 37.90 | 37.05 - 38.00 | 0.7333 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 38.42 and 40.54
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.34 (3.55%) | 38.57 | 37.50 - 39.62 | 1.1293 times | Fri 24 July 2026 | 37.99 (2.23%) | 37.00 | 36.50 - 38.45 | 0.5537 times | Fri 17 July 2026 | 37.16 (-2.67%) | 38.18 | 37.00 - 38.84 | 0.7145 times | Fri 10 July 2026 | 38.18 (-1.01%) | 38.57 | 36.30 - 39.50 | 1.0114 times | Fri 03 July 2026 | 38.57 (-0.23%) | 38.00 | 36.40 - 39.47 | 1.2602 times | Thu 25 June 2026 | 38.66 (-0.9%) | 40.98 | 37.40 - 40.98 | 0.4038 times | Fri 19 June 2026 | 39.01 (7.79%) | 36.50 | 36.50 - 40.12 | 1.7257 times | Fri 12 June 2026 | 36.19 (-1.63%) | 35.95 | 35.00 - 37.50 | 1.1434 times | Fri 05 June 2026 | 36.79 (-0.62%) | 36.61 | 35.20 - 38.39 | 1.1241 times | Fri 29 May 2026 | 37.02 (-1.62%) | 37.80 | 36.54 - 38.99 | 0.9338 times | Fri 22 May 2026 | 37.63 (-2.11%) | 38.44 | 36.51 - 40.00 | 1.0525 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.82 and 41.14
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.34 (4.99%) | 37.51 | 36.30 - 39.62 | 0.4266 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.4828 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.4986 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 0.9716 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.1273 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.5015 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.4015 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.8801 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.6038 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 1.106 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 1.2831 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.62 |
| 150 day DMA | 40.72 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.21 | 37.76 |
| 12 day EMA | 38.13 | 37.91 | 37.69 |
| 20 day EMA | 37.99 | 37.85 | 37.72 |
| 35 day EMA | 37.84 | 37.75 | 37.67 |
| 50 day EMA | 37.82 | 37.76 | 37.7 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.12 | 37.75 |
| 12 day SMA | 37.81 | 37.72 | 37.57 |
| 20 day SMA | 37.89 | 37.85 | 37.76 |
| 35 day SMA | 38.03 | 37.92 | 37.83 |
| 50 day SMA | 37.68 | 37.68 | 37.67 |
| 100 day SMA | 38.62 | 38.63 | 38.62 |
| 150 day SMA | 40.72 | 40.79 | 40.88 |
| 200 day SMA | 43.82 | 43.9 | 43.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.