Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 92.18 and 94.18
| Daily Target 1 | 91.78 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 93.783333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 95.78 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.35 (-2.76%) | 94.00 | 93.00 - 95.00 | 2.0339 times | Wed 25 March 2026 | 96.00 (1.05%) | 96.05 | 96.00 - 96.05 | 1.1864 times | Tue 24 March 2026 | 95.00 (-0.52%) | 95.00 | 95.00 - 95.00 | 0.339 times | Mon 23 March 2026 | 95.50 (-4.93%) | 100.45 | 95.45 - 100.45 | 1.0169 times | Fri 20 March 2026 | 100.45 (0.3%) | 98.00 | 98.00 - 102.00 | 1.5254 times | Thu 19 March 2026 | 100.15 (-2.77%) | 103.00 | 100.15 - 103.00 | 1.0169 times | Wed 18 March 2026 | 103.00 (0.98%) | 104.45 | 103.00 - 107.05 | 1.1864 times | Tue 17 March 2026 | 102.00 (2%) | 104.00 | 102.00 - 105.00 | 0.678 times | Fri 13 March 2026 | 100.00 (-4.53%) | 104.00 | 100.00 - 104.00 | 0.678 times | Thu 12 March 2026 | 104.75 (-3.72%) | 108.45 | 104.75 - 108.45 | 0.339 times | Wed 11 March 2026 | 108.80 (2.16%) | 106.50 | 102.65 - 108.80 | 0.5085 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 89.45 and 96.9
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.35 (-7.07%) | 100.45 | 93.00 - 100.45 | 1.1345 times | Fri 20 March 2026 | 100.45 (0.45%) | 104.00 | 98.00 - 107.05 | 1.0924 times | Fri 13 March 2026 | 100.00 (-1.48%) | 103.95 | 100.00 - 108.80 | 0.9244 times | Fri 06 March 2026 | 101.50 (7.24%) | 94.65 | 88.50 - 101.75 | 1.3866 times | Wed 25 February 2026 | 94.65 (-1.41%) | 96.90 | 92.30 - 98.45 | 0.5042 times | Fri 20 February 2026 | 96.00 (10.98%) | 88.00 | 88.00 - 96.45 | 0.6303 times | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 1.0084 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.4706 times | Fri 30 January 2026 | 97.00 (7.78%) | 86.40 | 86.40 - 97.00 | 0.8403 times | Fri 23 January 2026 | 90.00 (-1.85%) | 92.95 | 90.00 - 94.50 | 1.0084 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.6387 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 80.78 and 101.08
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 96.883333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.35 (-1.37%) | 94.65 | 88.50 - 108.80 | 1.0065 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.8015 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0624 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.8108 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9506 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3914 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7269 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2861 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2768 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6869 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5937 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 100.46 |
| 20 day DMA | 99.09 |
| 35 day DMA | 96.02 |
| 50 day DMA | 96.38 |
| 100 day DMA | 98.81 |
| 150 day DMA | 102.11 |
| 200 day DMA | 104.57 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 97.29 | 97.94 |
| 12 day EMA | 97.84 | 98.66 | 99.14 |
| 20 day EMA | 97.93 | 98.41 | 98.66 |
| 35 day EMA | 97.95 | 98.22 | 98.35 |
| 50 day EMA | 96.88 | 97.02 | 97.06 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 97.42 | 98.82 |
| 12 day SMA | 100.46 | 101.14 | 101.6 |
| 20 day SMA | 99.09 | 99.04 | 98.64 |
| 35 day SMA | 96.02 | 96 | 95.86 |
| 50 day SMA | 96.38 | 96.54 | 96.72 |
| 100 day SMA | 98.81 | 98.9 | 98.94 |
| 150 day SMA | 102.11 | 102.26 | 102.38 |
| 200 day SMA | 104.57 | 104.61 | 104.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.