Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 109.05 and 109.05
| Daily Target 1 | 109.05 |
| Daily Target 2 | 109.05 |
| Daily Target 3 | 109.05 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 109.05 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.05 (0.05%) | 109.05 | 109.05 - 109.05 | 0.2083 times | Wed 29 July 2026 | 109.00 (2.11%) | 105.00 | 105.00 - 110.45 | 1.4583 times | Tue 28 July 2026 | 106.75 (-1.02%) | 109.00 | 106.75 - 109.00 | 1.4583 times | Mon 27 July 2026 | 107.85 (4.86%) | 103.55 | 103.55 - 107.95 | 2.0833 times | Fri 24 July 2026 | 102.85 (-2%) | 104.90 | 102.85 - 104.95 | 0.8333 times | Thu 23 July 2026 | 104.95 (-1.92%) | 106.70 | 102.85 - 106.70 | 1.6667 times | Wed 22 July 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.4167 times | Tue 21 July 2026 | 110.00 (-4.76%) | 110.00 | 110.00 - 110.10 | 1.25 times | Fri 17 July 2026 | 115.50 (1.76%) | 115.85 | 115.50 - 115.85 | 0.4167 times | Thu 16 July 2026 | 113.50 (2.25%) | 113.50 | 113.50 - 113.50 | 0.2083 times | Wed 15 July 2026 | 111.00 (-0.67%) | 110.00 | 110.00 - 111.00 | 0.4167 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 109.05 and 109.05
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 109.05 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.05 (0.05%) | 109.05 | 109.05 - 109.05 | 0.0592 times | Wed 29 July 2026 | 109.00 (5.98%) | 103.55 | 103.55 - 110.45 | 1.4201 times | Fri 24 July 2026 | 102.85 (-10.95%) | 110.00 | 102.85 - 110.10 | 1.1834 times | Fri 17 July 2026 | 115.50 (2.26%) | 107.35 | 107.35 - 115.85 | 0.6509 times | Fri 10 July 2026 | 112.95 (-3.05%) | 112.80 | 112.80 - 114.00 | 0.4142 times | Fri 03 July 2026 | 116.50 (9.91%) | 106.00 | 102.05 - 117.60 | 1.9527 times | Thu 25 June 2026 | 106.00 (0.95%) | 101.30 | 101.30 - 106.00 | 1.1243 times | Thu 18 June 2026 | 105.00 (-2.19%) | 106.00 | 102.85 - 108.00 | 1.0059 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.1183 times | Fri 05 June 2026 | 107.35 (2.19%) | 105.05 | 102.15 - 108.00 | 2.071 times | Fri 29 May 2026 | 105.05 (-7.08%) | 111.50 | 104.20 - 117.00 | 2.071 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 109.05 and 109.05
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 109.05 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.05 (0.05%) | 109.05 | 109.05 - 109.05 | 0.0117 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 1.0551 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.9144 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.6178 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5393 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.3013 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 1.0082 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.3365 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 1.0199 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1958 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4924 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 109.1 |
| 20 day DMA | 109.8 |
| 35 day DMA | 108.26 |
| 50 day DMA | 110.83 |
| 100 day DMA | 105.11 |
| 150 day DMA | 103.56 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 107.65 | 106.98 |
| 12 day EMA | 108.57 | 108.48 | 108.38 |
| 20 day EMA | 108.95 | 108.94 | 108.93 |
| 35 day EMA | 110.05 | 110.11 | 110.18 |
| 50 day EMA | 110.48 | 110.54 | 110.6 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 106.28 | 105.88 |
| 12 day SMA | 109.1 | 109.43 | 109.8 |
| 20 day SMA | 109.8 | 109.65 | 109.4 |
| 35 day SMA | 108.26 | 108.33 | 108.45 |
| 50 day SMA | 110.83 | 110.88 | 110.97 |
| 100 day SMA | 105.11 | 104.95 | 104.77 |
| 150 day SMA | 103.56 | 103.52 | 103.44 |
| 200 day SMA | 103.76 | 103.82 | 103.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.