Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 45.99 and 47.15
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.866666666667 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 48.03 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.84 (-1.35%) | 47.00 | 46.30 - 47.46 | 0.0529 times | Wed 29 July 2026 | 47.48 (0.61%) | 47.05 | 46.30 - 48.42 | 0.084 times | Tue 28 July 2026 | 47.19 (-0.8%) | 47.20 | 46.65 - 48.60 | 0.3258 times | Mon 27 July 2026 | 47.57 (-4.25%) | 49.30 | 47.22 - 50.29 | 0.9881 times | Fri 24 July 2026 | 49.68 (1.64%) | 49.20 | 46.51 - 51.90 | 0.8501 times | Thu 23 July 2026 | 48.88 (4.38%) | 46.83 | 45.01 - 52.00 | 6.0304 times | Wed 22 July 2026 | 46.83 (5.19%) | 45.75 | 45.10 - 47.50 | 0.6063 times | Tue 21 July 2026 | 44.52 (-3.09%) | 45.94 | 44.15 - 46.49 | 0.2898 times | Mon 20 July 2026 | 45.94 (4.79%) | 43.10 | 43.10 - 46.30 | 0.4527 times | Fri 17 July 2026 | 43.84 (-1.95%) | 45.50 | 43.70 - 45.50 | 0.3199 times | Thu 16 July 2026 | 44.71 (-0.64%) | 44.50 | 44.50 - 45.90 | 0.205 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 44.58 and 48.57
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.84 (-5.72%) | 49.30 | 46.30 - 50.29 | 0.565 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 3.2051 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.4118 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.8185 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 1.0558 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.443 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.5691 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.3929 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.0819 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.4569 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.5929 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 44.97 and 53.87
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 47.313333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.84 (6.38%) | 44.00 | 43.10 - 52.00 | 0.9219 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.6059 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.4864 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3557 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4444 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4574 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.1504 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4647 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.038 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.0752 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 5.2827 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.38 |
| 100 day DMA | 44.1 |
| 150 day DMA | 44.4 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.49 | 47.5 |
| 12 day EMA | 46.92 | 46.93 | 46.83 |
| 20 day EMA | 46.65 | 46.63 | 46.54 |
| 35 day EMA | 46.51 | 46.49 | 46.43 |
| 50 day EMA | 46.47 | 46.45 | 46.41 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.16 | 48.03 |
| 12 day SMA | 46.54 | 46.43 | 46.3 |
| 20 day SMA | 46.48 | 46.44 | 46.35 |
| 35 day SMA | 46.2 | 46.18 | 46.17 |
| 50 day SMA | 46.38 | 46.35 | 46.3 |
| 100 day SMA | 44.1 | 44.03 | 43.97 |
| 150 day SMA | 44.4 | 44.42 | 44.44 |
| 200 day SMA | 47.11 | 47.18 | 47.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.