Login or Join
HomepageAnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_ST are 400 and 416.2
| Daily Target 1 | 396.48 |
| Daily Target 2 | 403.52 |
| Daily Target 3 | 412.68333333333 |
| Daily Target 4 | 419.72 |
| Daily Target 5 | 428.88 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.55 (-3.85%) | 411.35 | 405.65 - 421.85 | 2.5 times | Wed 25 March 2026 | 427.00 (1.26%) | 427.00 | 427.00 - 427.00 | 0.1667 times | Mon 23 March 2026 | 421.70 (-1.24%) | 412.00 | 409.05 - 429.00 | 2.1667 times | Fri 20 March 2026 | 427.00 (-0.47%) | 428.70 | 411.20 - 428.70 | 0.8333 times | Thu 19 March 2026 | 429.00 (0.7%) | 425.05 | 424.95 - 429.00 | 0.6667 times | Tue 17 March 2026 | 426.00 (0.24%) | 426.80 | 420.00 - 427.00 | 1.3333 times | Mon 16 March 2026 | 425.00 (3.16%) | 426.00 | 425.00 - 430.50 | 0.5 times | Fri 13 March 2026 | 412.00 (-3.68%) | 412.00 | 412.00 - 412.00 | 0.3333 times | Thu 12 March 2026 | 427.75 (0%) | 427.75 | 427.75 - 427.75 | 0.1667 times | Wed 11 March 2026 | 427.75 (-4.93%) | 442.00 | 427.50 - 442.00 | 1.3333 times | Tue 10 March 2026 | 449.95 (3.91%) | 433.00 | 433.00 - 449.95 | 3.1667 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_ST are 396.43 and 419.78
| Weekly Target 1 | 391.72 |
| Weekly Target 2 | 401.13 |
| Weekly Target 3 | 415.06666666667 |
| Weekly Target 4 | 424.48 |
| Weekly Target 5 | 438.42 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.55 (-3.85%) | 412.00 | 405.65 - 429.00 | 0.3967 times | Fri 20 March 2026 | 427.00 (3.64%) | 426.00 | 411.20 - 430.50 | 0.2736 times | Fri 13 March 2026 | 412.00 (-4.28%) | 433.00 | 412.00 - 449.95 | 0.4241 times | Fri 06 March 2026 | 430.40 (-1.06%) | 419.00 | 392.90 - 436.00 | 0.4651 times | Fri 27 February 2026 | 435.00 (13.28%) | 398.95 | 398.95 - 435.00 | 1.1491 times | Fri 20 February 2026 | 384.00 (19.27%) | 321.95 | 319.95 - 384.30 | 4.0629 times | Fri 13 February 2026 | 321.95 (3.27%) | 311.75 | 307.20 - 322.55 | 0.725 times | Thu 05 February 2026 | 311.75 (3.8%) | 290.20 | 280.25 - 311.95 | 0.5335 times | Fri 30 January 2026 | 300.35 (-6.14%) | 318.00 | 300.00 - 320.00 | 0.5198 times | Fri 23 January 2026 | 320.00 (-9.41%) | 355.00 | 320.00 - 359.00 | 1.4501 times | Fri 16 January 2026 | 353.25 (1.65%) | 346.00 | 345.10 - 357.50 | 1.2585 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_ST are 373.2 and 430.25
| Monthly Target 1 | 360.75 |
| Monthly Target 2 | 385.65 |
| Monthly Target 3 | 417.8 |
| Monthly Target 4 | 442.7 |
| Monthly Target 5 | 474.85 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.55 (-5.62%) | 419.00 | 392.90 - 449.95 | 0.1718 times | Fri 27 February 2026 | 435.00 (44.83%) | 290.20 | 280.25 - 435.00 | 0.7126 times | Fri 30 January 2026 | 300.35 (-15.42%) | 347.10 | 300.00 - 362.65 | 0.5484 times | Wed 31 December 2025 | 355.10 (5.11%) | 334.45 | 317.05 - 385.00 | 0.3239 times | Fri 28 November 2025 | 337.85 (13.37%) | 300.00 | 282.65 - 369.25 | 0.7141 times | Fri 31 October 2025 | 298.00 (49.82%) | 265.00 | 263.25 - 314.00 | 0.5499 times | Mon 01 September 2025 | 198.90 (4.99%) | 198.90 | 198.90 - 198.90 | 0.0196 times | Fri 29 August 2025 | 189.45 (0%) | 164.00 | 161.70 - 189.45 | 4.9597 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_ST
DMA (daily moving average) of Anb Metal AMCL_ST
| DMA period | DMA value |
| 5 day DMA | 423.05 |
| 12 day DMA | 426.39 |
| 20 day DMA | 425.1 |
| 35 day DMA | 382.67 |
| 50 day DMA | 368.09 |
| 100 day DMA | 350.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.62 | 425.65 | 424.98 |
| 12 day EMA | 420.93 | 422.82 | 422.06 |
| 20 day EMA | 413.08 | 413.35 | 411.91 |
| 35 day EMA | 395.96 | 395.1 | 393.22 |
| 50 day EMA | 372.65 | 371.1 | 368.82 |
SMA (simple moving average) of Anb Metal AMCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.05 | 426.14 | 425.74 |
| 12 day SMA | 426.39 | 428.05 | 428.46 |
| 20 day SMA | 425.1 | 424.58 | 422.43 |
| 35 day SMA | 382.67 | 379.52 | 376.17 |
| 50 day SMA | 368.09 | 366.98 | 365.7 |
| 100 day SMA | 350.3 | 349.28 | 348.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.