AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_SM are 386.5 and 396.5

Daily Target 1378.33
Daily Target 2384.67
Daily Target 3388.33333333333
Daily Target 4394.67
Daily Target 5398.33

Daily price and volume Anb Metal

Date Closing Open Range Volume
Tue 04 August 2026 391.00 (-0.64%) 390.00 382.00 - 392.00 1.5873 times
Mon 03 August 2026 393.50 (0.63%) 395.00 391.05 - 395.00 1.1111 times
Fri 31 July 2026 391.05 (-4.6%) 390.00 390.00 - 391.05 0.4762 times
Thu 30 July 2026 409.90 (-0.02%) 381.00 381.00 - 409.90 0.7937 times
Wed 29 July 2026 410.00 (-0.28%) 410.00 410.00 - 410.00 2.381 times
Mon 27 July 2026 411.15 (0.4%) 417.90 409.90 - 417.90 0.6349 times
Fri 24 July 2026 409.50 (-2.96%) 416.90 402.00 - 417.00 0.6349 times
Thu 23 July 2026 422.00 (1.44%) 422.00 422.00 - 422.00 0.3175 times
Wed 22 July 2026 416.00 (-1.41%) 420.30 416.00 - 420.40 1.4286 times
Tue 21 July 2026 421.95 (-0.64%) 421.95 419.95 - 422.00 0.6349 times
Mon 20 July 2026 424.65 (2.08%) 434.00 415.00 - 434.00 3.3333 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 380 and 393

Weekly Target 1376.33
Weekly Target 2383.67
Weekly Target 3389.33333333333
Weekly Target 4396.67
Weekly Target 5402.33

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Tue 04 August 2026 391.00 (-0.01%) 395.00 382.00 - 395.00 0.1563 times
Fri 31 July 2026 391.05 (-4.51%) 417.90 381.00 - 417.90 0.2482 times
Fri 24 July 2026 409.50 (-1.56%) 434.00 402.00 - 434.00 0.3676 times
Fri 17 July 2026 416.00 (7.08%) 395.00 370.00 - 439.95 0.4688 times
Fri 10 July 2026 388.50 (3.78%) 388.30 370.00 - 393.00 0.193 times
Fri 03 July 2026 374.35 (-21.79%) 503.00 359.95 - 503.00 5.9559 times
Thu 25 June 2026 478.65 (-3.3%) 498.95 476.00 - 504.00 1.011 times
Fri 19 June 2026 495.00 (-2.17%) 540.00 476.15 - 540.00 0.4779 times
Fri 12 June 2026 506.00 (0.19%) 480.05 480.05 - 523.00 0.3125 times
Fri 05 June 2026 505.05 (5.5%) 503.95 481.00 - 505.05 0.8088 times
Fri 29 May 2026 478.70 (-4.45%) 505.50 469.00 - 509.80 0.4596 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 380 and 393

Monthly Target 1376.33
Monthly Target 2383.67
Monthly Target 3389.33333333333
Monthly Target 4396.67
Monthly Target 5402.33

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Tue 04 August 2026 391.00 (-0.01%) 395.00 382.00 - 395.00 0.0234 times
Fri 31 July 2026 391.05 (-2.61%) 405.00 359.95 - 439.95 0.6489 times
Tue 30 June 2026 401.55 (-16.12%) 503.95 399.00 - 540.00 0.8234 times
Fri 29 May 2026 478.70 (-2.81%) 528.00 469.00 - 554.00 0.5581 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.6104 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0247 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 4.3111 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 399.09
12 day DMA 409.73
20 day DMA 399.2
35 day DMA 432.9
50 day DMA 452.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA397.63400.94404.66
12 day EMA404.24406.65409.04
20 day EMA411.92414.12416.29
35 day EMA430.03432.33434.62
50 day EMA451.74454.22456.7

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA399.09403.12406.32
12 day SMA409.73412.01410.53
20 day SMA399.2399.7400.1
35 day SMA432.9435.86439.04
50 day SMA452.89455.43457.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme