AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 402.73 and 413.73

Daily Target 1	400.68
Daily Target 2	404.77
Daily Target 3	411.68333333333
Daily Target 4	415.77
Daily Target 5	422.68

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 27 March 2026	408.85 (-3.07%)	418.00	407.60 - 418.60	1.4427 times
Wed 25 March 2026	421.80 (3.5%)	414.00	414.00 - 427.70	1.1422 times
Tue 24 March 2026	407.55 (3.09%)	407.90	395.10 - 413.50	1.2245 times
Mon 23 March 2026	395.35 (-5.99%)	416.80	394.00 - 416.80	1.0227 times
Fri 20 March 2026	420.55 (0.14%)	425.00	419.00 - 427.60	0.5386 times
Thu 19 March 2026	419.95 (-4.83%)	433.00	418.25 - 435.75	0.6323 times
Wed 18 March 2026	441.25 (1.62%)	438.00	433.45 - 444.30	0.7245 times
Tue 17 March 2026	434.20 (1.21%)	432.80	428.10 - 436.30	0.5083 times
Mon 16 March 2026	429.00 (0.86%)	425.55	424.75 - 434.95	1.6182 times
Fri 13 March 2026	425.35 (-4.73%)	445.00	424.40 - 446.30	1.146 times
Thu 12 March 2026	446.45 (-2.48%)	455.00	445.00 - 455.55	1.3107 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 384.58 and 418.28

Weekly Target 1	376.48
Weekly Target 2	392.67
Weekly Target 3	410.18333333333
Weekly Target 4	426.37
Weekly Target 5	443.88

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 27 March 2026	408.85 (-2.78%)	416.80	394.00 - 427.70	1.64 times
Fri 20 March 2026	420.55 (-1.13%)	425.55	418.25 - 444.30	1.365 times
Fri 13 March 2026	425.35 (-8.87%)	459.00	424.40 - 471.35	1.5026 times
Fri 06 March 2026	466.75 (-6.72%)	490.10	463.35 - 493.40	0.656 times
Fri 27 February 2026	500.40 (-2.27%)	512.00	499.00 - 518.65	0.6098 times
Fri 20 February 2026	512.00 (-1.43%)	520.00	508.65 - 528.50	0.7715 times
Fri 13 February 2026	519.45 (-1.89%)	533.85	517.25 - 547.00	0.4924 times
Fri 06 February 2026	529.45 (3.78%)	511.00	493.35 - 540.50	0.8873 times
Fri 30 January 2026	510.15 (-1.63%)	526.65	507.90 - 539.10	1.0475 times
Fri 23 January 2026	518.60 (-6.35%)	551.30	511.10 - 555.40	1.0279 times
Fri 16 January 2026	553.75 (3.13%)	536.95	528.60 - 558.45	0.592 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 351.73 and 451.13

Monthly Target 1	332.68
Monthly Target 2	370.77
Monthly Target 3	432.08333333333
Monthly Target 4	470.17
Monthly Target 5	531.48

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 27 March 2026	408.85 (-18.3%)	490.10	394.00 - 493.40	1.3418 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.7175 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.96 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.8966 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.6162 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.6117 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.8815 times
Fri 29 August 2025	563.20 (-4.98%)	594.85	559.60 - 615.35	0.7174 times
Thu 31 July 2025	592.70 (2.64%)	582.00	578.60 - 624.95	1.2574 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	0.9998 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	1.1143 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	410.82
12 day DMA	425.68
20 day DMA	447.42
35 day DMA	480.57
50 day DMA	496.02
100 day DMA	522.95
150 day DMA	538.83
200 day DMA	550.04

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.18	416.84	414.36
12 day EMA	427.86	431.31	433.04
20 day EMA	444.27	448	450.76
35 day EMA	467.47	470.92	473.81
50 day EMA	491.53	494.9	497.88

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.82	413.04	416.93
12 day SMA	425.68	430.11	432.63
20 day SMA	447.42	452.53	457.17
35 day SMA	480.57	484.23	487.28
50 day SMA	496.02	498.6	500.94
100 day SMA	522.95	524.51	525.98
150 day SMA	538.83	540.05	541.18
200 day SMA	550.04	550.8	551.47

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	408.65	415.20	407.70 to 418.70	0.35 times
25 Wed	422.50	418.00	415.85 to 427.30	0.74 times
24 Tue	408.60	403.50	395.15 to 412.75	1.05 times
23 Mon	395.85	415.00	394.20 to 415.00	1.41 times
20 Fri	421.20	424.90	419.70 to 428.00	1.46 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	411.00	420.00	410.20 to 421.55	1.79 times
25 Wed	424.85	422.40	419.05 to 429.65	1.29 times
24 Tue	410.80	407.15	397.50 to 415.10	0.94 times
23 Mon	398.30	415.00	396.55 to 417.20	0.54 times
20 Fri	423.80	427.80	422.55 to 430.90	0.45 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	413.25	417.90	412.85 to 423.25	2.15 times
25 Wed	427.15	421.00	421.00 to 430.95	1.1 times
24 Tue	413.10	409.15	400.00 to 415.90	0.8 times
23 Mon	399.85	417.70	398.60 to 417.70	0.49 times
20 Fri	426.05	429.40	424.90 to 432.50	0.46 times

Option chain for Ambuja Cements AMBUJACEM 30 Mon March 2026 expiry

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	211.40	2.18
25 Wed March 2026	0.05	196.50	2.34
24 Tue March 2026	0.05	208.50	2.45
23 Mon March 2026	0.05	217.00	2.44

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	189.60	0.18
25 Wed March 2026	0.10	177.45	0.3
24 Tue March 2026	0.05	191.80	0.43
23 Mon March 2026	0.05	204.00	0.41

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	180.60	2.21
25 Wed March 2026	0.15	167.00	2.75
24 Tue March 2026	0.15	178.00	3.23
23 Mon March 2026	0.15	184.00	3.33

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	69.50	0.13
25 Wed March 2026	0.10	69.50	0.13
24 Tue March 2026	0.10	69.50	0.13
23 Mon March 2026	0.10	69.50	0.13

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	167.25	1.33
25 Wed March 2026	0.05	161.00	1.26
24 Tue March 2026	0.05	169.00	1.4
23 Mon March 2026	0.05	115.50	1.39

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	160.00	1.55
25 Wed March 2026	0.05	146.50	1.46
24 Tue March 2026	0.05	173.00	1.56
23 Mon March 2026	0.05	173.35	1.57

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	156.00	0.19
25 Wed March 2026	0.10	140.00	0.17
24 Tue March 2026	0.10	140.00	0.17
23 Mon March 2026	0.10	140.00	0.17

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	151.25	0.55
25 Wed March 2026	0.05	137.00	0.91
24 Tue March 2026	0.05	155.30	0.96
23 Mon March 2026	0.05	155.45	0.98

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	135.00	0.38
25 Wed March 2026	0.05	135.00	0.38
24 Tue March 2026	0.05	48.95	0.68
23 Mon March 2026	0.05	48.95	0.68

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	141.80	0.54
25 Wed March 2026	0.05	127.65	1.3
24 Tue March 2026	0.05	141.00	1.3
23 Mon March 2026	0.05	153.00	1.36

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	134.00	0.2
25 Wed March 2026	0.15	121.00	0.28
24 Tue March 2026	0.15	121.00	0.28
23 Mon March 2026	0.15	121.00	0.28

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	131.00	0.74
25 Wed March 2026	0.05	116.50	0.79
24 Tue March 2026	0.05	131.70	0.78
23 Mon March 2026	0.10	137.00	0.78

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	110.35	0.71
25 Wed March 2026	0.15	110.35	0.63
24 Tue March 2026	0.20	107.50	0.63
23 Mon March 2026	0.20	107.50	0.63

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	120.00	0.95
25 Wed March 2026	0.05	106.90	0.94
24 Tue March 2026	0.05	122.40	0.93
23 Mon March 2026	0.05	103.00	0.94

AmbujaCements AMBUJACEM Option strike: 525.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	113.00	1.11
25 Wed March 2026	0.05	102.00	1.19
24 Tue March 2026	0.05	122.90	1.15
23 Mon March 2026	0.05	122.90	1.12

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	110.30	0.7
25 Wed March 2026	0.05	96.95	0.72
24 Tue March 2026	0.05	111.15	0.72
23 Mon March 2026	0.05	123.50	0.7

AmbujaCements AMBUJACEM Option strike: 515.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	102.90	0.59
25 Wed March 2026	0.05	92.00	0.6
24 Tue March 2026	0.05	105.00	0.58
23 Mon March 2026	0.05	89.40	0.57

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	98.50	1.15
25 Wed March 2026	0.10	87.70	1.14
24 Tue March 2026	0.05	101.70	1.14
23 Mon March 2026	0.10	114.95	1.08

AmbujaCements AMBUJACEM Option strike: 505.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	96.35	0.29
25 Wed March 2026	0.15	82.50	0.2
24 Tue March 2026	0.10	106.00	0.25
23 Mon March 2026	0.05	101.00	0.25

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	91.25	0.94
25 Wed March 2026	0.15	77.85	0.91
24 Tue March 2026	0.10	91.50	0.86
23 Mon March 2026	0.15	104.00	0.87

AmbujaCements AMBUJACEM Option strike: 495.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	85.00	0.24
25 Wed March 2026	0.15	72.30	0.24
24 Tue March 2026	0.10	53.50	0.25
23 Mon March 2026	0.10	53.50	0.25

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	78.00	0.95
25 Wed March 2026	0.15	70.00	0.97
24 Tue March 2026	0.10	78.55	0.98
23 Mon March 2026	0.10	92.45	1

AmbujaCements AMBUJACEM Option strike: 485.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	73.00	0.14
25 Wed March 2026	0.15	63.35	0.15
24 Tue March 2026	0.05	82.25	0.16
23 Mon March 2026	0.10	92.20	0.16

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	68.50	0.35
25 Wed March 2026	0.10	57.30	0.33
24 Tue March 2026	0.15	71.00	0.37
23 Mon March 2026	0.10	82.50	0.38

AmbujaCements AMBUJACEM Option strike: 475.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	66.00	1.25
25 Wed March 2026	0.15	53.00	1.21
24 Tue March 2026	0.20	65.05	1.19
23 Mon March 2026	0.10	64.35	1.19

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	61.00	0.33
25 Wed March 2026	0.40	48.20	0.31
24 Tue March 2026	0.30	59.50	0.35
23 Mon March 2026	0.25	74.20	0.36

AmbujaCements AMBUJACEM Option strike: 465.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	52.75	0.47
25 Wed March 2026	0.55	42.45	0.26
24 Tue March 2026	0.30	55.55	0.29
23 Mon March 2026	0.25	55.55	0.26

AmbujaCements AMBUJACEM Option strike: 460.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	50.30	0.29
25 Wed March 2026	0.60	38.25	0.26
24 Tue March 2026	0.40	51.90	0.27
23 Mon March 2026	0.30	57.60	0.28

AmbujaCements AMBUJACEM Option strike: 455.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	46.50	0.48
25 Wed March 2026	0.90	33.00	0.45
24 Tue March 2026	0.45	44.10	0.42
23 Mon March 2026	0.40	53.00	0.41

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	41.15	0.62
25 Wed March 2026	1.20	28.45	0.62
24 Tue March 2026	0.65	41.95	0.57
23 Mon March 2026	0.55	54.10	0.52

AmbujaCements AMBUJACEM Option strike: 445.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	34.75	1.66
25 Wed March 2026	1.60	23.35	1.32
24 Tue March 2026	0.85	37.20	1.35
23 Mon March 2026	0.65	43.00	1.3

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	31.80	0.55
25 Wed March 2026	2.30	19.55	0.87
24 Tue March 2026	1.10	32.25	1.34
23 Mon March 2026	0.85	45.05	1.57

AmbujaCements AMBUJACEM Option strike: 435.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	26.50	0.45
25 Wed March 2026	3.15	15.00	0.45
24 Tue March 2026	1.55	27.20	0.69
23 Mon March 2026	1.10	40.40	0.77

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
27 Fri March 2026	0.75	21.95	0.44
25 Wed March 2026	4.40	11.80	0.42
24 Tue March 2026	2.15	23.30	0.98
23 Mon March 2026	1.40	35.15	0.99

AmbujaCements AMBUJACEM Option strike: 425.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	17.25	1.58
25 Wed March 2026	6.10	8.75	1.77
24 Tue March 2026	3.00	19.45	0.3
23 Mon March 2026	1.90	30.80	0.48

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
27 Fri March 2026	2.25	13.75	0.34
25 Wed March 2026	8.55	6.15	1.08
24 Tue March 2026	4.15	16.00	0.57
23 Mon March 2026	2.55	25.90	0.44

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
27 Fri March 2026	3.60	9.85	0.46
25 Wed March 2026	12.00	4.30	0.45
24 Tue March 2026	5.80	12.15	0.06
23 Mon March 2026	3.50	22.50	0.03

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
27 Fri March 2026	5.30	6.65	0.92
25 Wed March 2026	15.60	3.15	0.8
24 Tue March 2026	7.95	9.25	0.88
23 Mon March 2026	4.55	18.65	0.8

AmbujaCements AMBUJACEM Option strike: 405.00

Date	CE	PE	PCR
27 Fri March 2026	8.45	4.70	0.47
25 Wed March 2026	19.60	2.20	0.36
24 Tue March 2026	10.55	7.00	0.36
23 Mon March 2026	6.10	14.95	0.33

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
27 Fri March 2026	11.80	2.80	1.3
25 Wed March 2026	23.80	1.60	1.51
24 Tue March 2026	13.65	5.15	0.85
23 Mon March 2026	8.05	12.00	1.56

AmbujaCements AMBUJACEM Option strike: 395.00

Date	CE	PE	PCR
27 Fri March 2026	15.65	1.80	1.02
25 Wed March 2026	28.65	1.15	0.98
24 Tue March 2026	17.30	3.75	1.04
23 Mon March 2026	10.30	9.45	1.68

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
27 Fri March 2026	20.95	1.10	2.64
25 Wed March 2026	20.95	0.80	2.96
24 Tue March 2026	20.95	2.70	3.87
23 Mon March 2026	13.15	7.35	6.25

AmbujaCements AMBUJACEM Option strike: 350.00

Date	CE	PE	PCR
27 Fri March 2026	55.00	0.10	67
25 Wed March 2026	55.00	0.15	31
24 Tue March 2026	55.00	0.30	33
23 Mon March 2026	55.00	0.85	66

Feed