AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 439.1 and 449.4

Daily Target 1	430.6
Daily Target 2	437.3
Daily Target 3	440.9
Daily Target 4	447.6
Daily Target 5	451.2

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Mon 03 August 2026	444.00 (2.73%)	434.20	434.20 - 444.50	1.3843 times
Fri 31 July 2026	432.20 (-0.46%)	435.20	430.25 - 438.95	0.4562 times
Thu 30 July 2026	434.20 (-0.25%)	434.50	427.00 - 435.90	0.978 times
Wed 29 July 2026	435.30 (2.18%)	424.30	423.15 - 443.00	1.9177 times
Tue 28 July 2026	426.00 (-1.15%)	432.45	418.10 - 435.85	2.368 times
Mon 27 July 2026	430.95 (1.36%)	429.00	424.20 - 432.85	0.4328 times
Fri 24 July 2026	425.15 (0.38%)	420.00	415.45 - 427.50	0.5324 times
Thu 23 July 2026	423.55 (-1.68%)	428.65	421.45 - 431.30	0.5707 times
Wed 22 July 2026	430.80 (-2.28%)	440.00	430.00 - 440.05	0.4769 times
Tue 21 July 2026	440.85 (0.7%)	439.30	436.20 - 445.25	0.883 times
Mon 20 July 2026	437.80 (-0.16%)	436.80	432.00 - 442.35	0.5707 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 439.1 and 449.4

Weekly Target 1	430.6
Weekly Target 2	437.3
Weekly Target 3	440.9
Weekly Target 4	447.6
Weekly Target 5	451.2

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Mon 03 August 2026	444.00 (2.73%)	434.20	434.20 - 444.50	0.2723 times
Fri 31 July 2026	432.20 (1.66%)	429.00	418.10 - 443.00	1.2102 times
Fri 24 July 2026	425.15 (-3.04%)	436.80	415.45 - 445.25	0.5967 times
Fri 17 July 2026	438.50 (0.47%)	430.00	427.20 - 440.30	0.6844 times
Fri 10 July 2026	436.45 (-1.57%)	445.00	419.00 - 445.05	0.7232 times
Fri 03 July 2026	443.40 (4.64%)	421.55	418.10 - 444.20	1.6107 times
Thu 25 June 2026	423.75 (-0.05%)	426.15	414.00 - 434.30	1.0522 times
Fri 19 June 2026	423.95 (0.2%)	431.40	421.80 - 435.90	1.0249 times
Fri 12 June 2026	423.10 (1.33%)	415.20	404.80 - 426.05	0.8884 times
Fri 05 June 2026	417.55 (-6.77%)	448.60	415.00 - 452.00	1.9372 times
Fri 29 May 2026	447.85 (2.64%)	437.10	437.10 - 462.00	1.1615 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 439.1 and 449.4

Monthly Target 1	430.6
Monthly Target 2	437.3
Monthly Target 3	440.9
Monthly Target 4	447.6
Monthly Target 5	451.2

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Mon 03 August 2026	444.00 (2.73%)	434.20	434.20 - 444.50	0.0739 times
Fri 31 July 2026	432.20 (2.45%)	420.30	415.45 - 445.25	1.1874 times
Tue 30 June 2026	421.85 (-5.81%)	448.60	404.80 - 452.00	1.4513 times
Fri 29 May 2026	447.85 (0.82%)	446.00	421.10 - 462.00	1.6126 times
Thu 30 April 2026	444.20 (10.7%)	415.00	406.70 - 468.80	1.1725 times
Mon 30 March 2026	401.25 (-19.81%)	490.10	394.00 - 493.40	1.3993 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.6979 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.9337 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.8721 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.5993 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.595 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	434.34
12 day DMA	433.28
20 day DMA	432.59
35 day DMA	430.26
50 day DMA	430.2
100 day DMA	434.47
150 day DMA	467
200 day DMA	488.63

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.02	432.03	431.94
12 day EMA	433.58	431.69	431.6
20 day EMA	432.64	431.45	431.37
35 day EMA	431.72	431	430.93
50 day EMA	430.84	430.3	430.22

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	434.34	431.73	430.32
12 day SMA	433.28	432.41	432.66
20 day SMA	432.59	432.46	433.02
35 day SMA	430.26	429.66	428.92
50 day SMA	430.2	430.05	430.01
100 day SMA	434.47	434.83	435.27
150 day SMA	467	467.64	468.35
200 day SMA	488.63	489.24	489.91

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	444.40	436.00	435.40 to 447.25	1.01 times
31 Fri	434.55	435.95	432.55 to 440.90	1 times
30 Thu	436.00	435.55	428.20 to 437.30	0.99 times
29 Wed	438.10	428.50	425.80 to 445.35	1 times
28 Tue	428.65	434.30	420.65 to 438.00	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	446.65	442.25	441.20 to 449.50	1.03 times
31 Fri	437.10	439.20	435.50 to 442.70	1.04 times
30 Thu	438.05	436.50	431.50 to 439.50	0.98 times
29 Wed	440.55	430.95	430.95 to 447.40	0.97 times
28 Tue	432.00	437.40	424.55 to 440.00	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	450.30	443.05	443.05 to 451.20	1.6 times
31 Fri	440.10	442.70	440.10 to 442.70	0.93 times
30 Thu	435.00	435.00	433.00 to 435.00	0.87 times
29 Wed	443.55	442.00	441.30 to 447.45	0.6 times

Option chain for Ambuja Cements AMBUJACEM 25 Tue August 2026 expiry

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
03 Mon August 2026	0.70	55.25	1.31
31 Fri July 2026	0.55	65.60	1.32
30 Thu July 2026	0.55	64.50	1.37
29 Wed July 2026	0.65	62.10	1.29
28 Tue July 2026	0.60	70.25	1.25

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
03 Mon August 2026	1.05	54.20	0.03
31 Fri July 2026	0.95	54.20	0.03
30 Thu July 2026	0.95	54.20	0.03
29 Wed July 2026	0.90	54.20	0.03
28 Tue July 2026	0.85	54.20	0.04

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
03 Mon August 2026	1.80	37.55	0.45
31 Fri July 2026	0.95	43.80	0.39
30 Thu July 2026	1.15	43.80	0.41
29 Wed July 2026	1.30	41.00	0.46
28 Tue July 2026	1.25	51.55	0.7

AmbujaCements AMBUJACEM Option strike: 475.00

Date	CE	PE	PCR
03 Mon August 2026	2.30	43.70	0.04
31 Fri July 2026	1.30	43.70	0.04
30 Thu July 2026	1.30	43.70	0.04
29 Wed July 2026	1.65	43.70	0.04
28 Tue July 2026	1.55	43.70	0.07

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
03 Mon August 2026	3.00	28.55	0.1
31 Fri July 2026	1.60	37.85	0.14
30 Thu July 2026	1.85	42.55	0.14
29 Wed July 2026	2.15	42.55	0.13
28 Tue July 2026	2.00	42.55	0.14

AmbujaCements AMBUJACEM Option strike: 465.00

Date	CE	PE	PCR
03 Mon August 2026	3.95	43.10	0.01
31 Fri July 2026	2.05	43.10	0.11
30 Thu July 2026	2.40	43.10	0.12
29 Wed July 2026	2.75	43.10	0.08
28 Tue July 2026	2.65	43.10	0.15

AmbujaCements AMBUJACEM Option strike: 460.00

Date	CE	PE	PCR
03 Mon August 2026	5.05	20.65	0.56
31 Fri July 2026	2.70	26.70	0.71
30 Thu July 2026	3.05	26.90	0.71
29 Wed July 2026	3.55	25.10	0.71
28 Tue July 2026	3.30	35.00	0.94

AmbujaCements AMBUJACEM Option strike: 455.00

Date	CE	PE	PCR
03 Mon August 2026	6.70	20.85	0.16
31 Fri July 2026	3.60	20.85	0.13
30 Thu July 2026	4.15	20.85	0.14
29 Wed July 2026	4.70	20.85	0.16
28 Tue July 2026	4.30	26.65	0.15

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
03 Mon August 2026	8.35	13.85	0.49
31 Fri July 2026	4.70	19.70	0.45
30 Thu July 2026	5.30	18.95	0.46
29 Wed July 2026	6.05	17.75	0.48
28 Tue July 2026	5.35	26.55	0.44

AmbujaCements AMBUJACEM Option strike: 445.00

Date	CE	PE	PCR
03 Mon August 2026	10.70	11.10	0.66
31 Fri July 2026	6.10	16.40	0.49
30 Thu July 2026	7.00	15.85	0.46
29 Wed July 2026	7.75	14.70	0.43
28 Tue July 2026	6.75	22.10	0.46

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
03 Mon August 2026	13.20	8.70	0.27
31 Fri July 2026	8.20	13.35	0.32
30 Thu July 2026	8.75	12.70	0.36
29 Wed July 2026	9.95	11.80	0.47
28 Tue July 2026	8.30	18.90	0.44

AmbujaCements AMBUJACEM Option strike: 435.00

Date	CE	PE	PCR
03 Mon August 2026	16.20	6.80	0.72
31 Fri July 2026	10.60	10.70	0.35
30 Thu July 2026	10.95	10.25	0.34
29 Wed July 2026	12.45	9.40	0.65
28 Tue July 2026	10.35	16.05	0.57

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
03 Mon August 2026	19.50	5.20	0.35
31 Fri July 2026	13.05	8.30	0.33
30 Thu July 2026	13.60	8.10	0.31
29 Wed July 2026	15.25	7.40	0.3
28 Tue July 2026	12.50	13.15	0.5

AmbujaCements AMBUJACEM Option strike: 425.00

Date	CE	PE	PCR
03 Mon August 2026	23.40	4.00	0.95
31 Fri July 2026	15.80	6.55	0.94
30 Thu July 2026	17.10	6.60	1
29 Wed July 2026	18.80	5.80	1.18
28 Tue July 2026	14.80	10.80	0.74

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
03 Mon August 2026	27.35	3.05	2.51
31 Fri July 2026	19.60	5.10	2.19
30 Thu July 2026	21.05	4.95	2.36
29 Wed July 2026	22.20	4.55	2.45
28 Tue July 2026	18.40	8.95	2.24

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
03 Mon August 2026	31.55	2.40	3.1
31 Fri July 2026	26.40	3.90	2.29
30 Thu July 2026	26.40	4.00	2.25
29 Wed July 2026	26.40	3.65	2.15
28 Tue July 2026	21.85	7.15	1.69

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
03 Mon August 2026	36.80	1.85	1.08
31 Fri July 2026	29.55	2.90	1.54
30 Thu July 2026	29.55	2.95	1.46
29 Wed July 2026	30.35	2.80	0.8
28 Tue July 2026	24.65	5.90	6.61

AmbujaCements AMBUJACEM Option strike: 405.00

Date	CE	PE	PCR
03 Mon August 2026	32.60	1.50	2.65
31 Fri July 2026	32.60	2.25	2.94
30 Thu July 2026	30.75	2.35	2.65
29 Wed July 2026	34.00	2.30	2.82
28 Tue July 2026	33.55	4.75	3

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
03 Mon August 2026	46.15	1.20	3.14
31 Fri July 2026	35.85	1.75	2.63
30 Thu July 2026	33.30	1.80	2.95
29 Wed July 2026	39.90	1.80	2.58
28 Tue July 2026	32.55	3.90	2.26

AmbujaCements AMBUJACEM Option strike: 395.00

Date	CE	PE	PCR
03 Mon August 2026	41.20	0.95	32
31 Fri July 2026	41.20	1.35	43
30 Thu July 2026	41.20	1.40	51
29 Wed July 2026	41.20	1.45	16
28 Tue July 2026	41.20	3.15	14

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
03 Mon August 2026	44.80	0.75	4.62
31 Fri July 2026	44.80	1.10	5
30 Thu July 2026	44.80	1.15	5.14
29 Wed July 2026	44.80	1.20	4.81
28 Tue July 2026	44.80	2.55	5.19

AmbujaCements AMBUJACEM Option strike: 385.00

Date	CE	PE	PCR
03 Mon August 2026	50.30	0.85	5.56
31 Fri July 2026	50.30	0.85	5.56
30 Thu July 2026	50.30	0.85	5.56
29 Wed July 2026	50.30	1.00	5.56
28 Tue July 2026	50.30	2.05	6.44

AmbujaCements AMBUJACEM Option strike: 380.00

Date	CE	PE	PCR
03 Mon August 2026	54.25	0.50	109
31 Fri July 2026	54.25	1.00	111.5
30 Thu July 2026	54.25	1.00	111
29 Wed July 2026	54.25	0.90	112
28 Tue July 2026	54.25	1.70	81

AmbujaCements AMBUJACEM Option strike: 360.00

Date	CE	PE	PCR
03 Mon August 2026	73.25	0.35	52
31 Fri July 2026	73.25	0.45	37
30 Thu July 2026	73.25	0.45	35
29 Wed July 2026	73.25	0.50	28
28 Tue July 2026	73.25	0.95	22

Feed