Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 438.58 and 452.48
| Daily Target 1 | 427.53 |
| Daily Target 2 | 435.72 |
| Daily Target 3 | 441.43333333333 |
| Daily Target 4 | 449.62 |
| Daily Target 5 | 455.33 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.90 (1.25%) | 438.90 | 433.25 - 447.15 | 0.6561 times | Wed 13 May 2026 | 438.40 (2.68%) | 428.15 | 425.40 - 441.15 | 0.6816 times | Tue 12 May 2026 | 426.95 (-2.12%) | 434.90 | 425.20 - 442.00 | 0.6222 times | Mon 11 May 2026 | 436.20 (-1.82%) | 441.75 | 432.40 - 441.75 | 0.7564 times | Fri 08 May 2026 | 444.30 (-1.41%) | 449.00 | 442.50 - 457.95 | 0.9494 times | Thu 07 May 2026 | 450.65 (0.84%) | 446.50 | 445.10 - 454.20 | 0.8189 times | Wed 06 May 2026 | 446.90 (3.19%) | 438.55 | 435.80 - 449.60 | 1.0036 times | Tue 05 May 2026 | 433.10 (-2.74%) | 439.00 | 431.50 - 441.10 | 1.5524 times | Mon 04 May 2026 | 445.30 (0.25%) | 446.00 | 438.05 - 460.75 | 2.334 times | Thu 30 April 2026 | 444.20 (-2.29%) | 450.20 | 440.10 - 450.20 | 0.6253 times | Wed 29 April 2026 | 454.60 (-0.92%) | 463.70 | 453.00 - 465.50 | 0.3347 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 434.55 and 456.5
| Weekly Target 1 | 416.8 |
| Weekly Target 2 | 430.35 |
| Weekly Target 3 | 438.75 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 460.7 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.90 (-0.09%) | 441.75 | 425.20 - 447.15 | 0.8558 times | Fri 08 May 2026 | 444.30 (0.02%) | 446.00 | 431.50 - 460.75 | 2.0977 times | Thu 30 April 2026 | 444.20 (-1.55%) | 453.50 | 440.10 - 468.80 | 0.6127 times | Fri 24 April 2026 | 451.20 (-1.7%) | 459.00 | 440.40 - 464.00 | 0.6405 times | Fri 17 April 2026 | 459.00 (3.1%) | 432.95 | 427.50 - 461.95 | 0.5389 times | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.3093 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.6085 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.214 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.0104 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.1123 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.4856 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 416.78 and 452.33
| Monthly Target 1 | 407.73 |
| Monthly Target 2 | 425.82 |
| Monthly Target 3 | 443.28333333333 |
| Monthly Target 4 | 461.37 |
| Monthly Target 5 | 478.83 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 443.90 (-0.07%) | 446.00 | 425.20 - 460.75 | 1.0284 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.1957 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.427 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7117 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9521 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8894 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6111 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6068 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8662 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7116 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2472 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 437.95 |
| 12 day DMA | 443.61 |
| 20 day DMA | 448.73 |
| 35 day DMA | 438.29 |
| 50 day DMA | 444.69 |
| 100 day DMA | 490.83 |
| 150 day DMA | 512.7 |
| 200 day DMA | 530.56 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.84 | 437.81 | 437.51 |
| 12 day EMA | 442.4 | 442.13 | 442.81 |
| 20 day EMA | 444.06 | 444.08 | 444.68 |
| 35 day EMA | 448.19 | 448.44 | 449.03 |
| 50 day EMA | 449.62 | 449.85 | 450.32 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.95 | 439.3 | 441 |
| 12 day SMA | 443.61 | 444.99 | 446.06 |
| 20 day SMA | 448.73 | 449.23 | 449.36 |
| 35 day SMA | 438.29 | 437.61 | 437.69 |
| 50 day SMA | 444.69 | 446.03 | 447.55 |
| 100 day SMA | 490.83 | 491.92 | 493.02 |
| 150 day SMA | 512.7 | 513.55 | 514.43 |
| 200 day SMA | 530.56 | 531.41 | 532.2 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 444.55 | 439.90 | 433.75 to 448.80 | 0.97 times |
| 13 Wed | 439.05 | 428.95 | 425.95 to 442.30 | 0.99 times |
| 12 Tue | 427.20 | 434.10 | 424.00 to 442.90 | 1.01 times |
| 11 Mon | 436.95 | 442.00 | 432.65 to 442.00 | 1.02 times |
| 08 Fri | 445.85 | 450.00 | 444.50 to 459.20 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 445.85 | 443.00 | 434.70 to 448.80 | 1.11 times |
| 13 Wed | 440.00 | 430.00 | 427.30 to 442.85 | 1.06 times |
| 12 Tue | 427.65 | 437.75 | 426.15 to 443.10 | 1 times |
| 11 Mon | 437.75 | 441.50 | 433.80 to 442.50 | 0.95 times |
| 08 Fri | 447.05 | 452.00 | 445.30 to 459.90 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 448.50 | 443.50 | 439.50 to 449.00 | 1.11 times |
| 13 Wed | 442.20 | 431.30 | 429.80 to 444.05 | 1.08 times |
| 12 Tue | 430.65 | 438.00 | 430.00 to 445.80 | 1.02 times |
| 11 Mon | 439.90 | 441.60 | 436.50 to 443.75 | 0.93 times |
| 08 Fri | 449.60 | 453.00 | 448.50 to 462.00 | 0.85 times |
Option chain for Ambuja Cements AMBUJACEM 26 Tue May 2026 expiry
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 74.00 | 1.31 |
| 13 Wed May 2026 | 0.35 | 80.50 | 1.3 |
| 12 Tue May 2026 | 0.20 | 89.55 | 1.31 |
| 11 Mon May 2026 | 0.45 | 73.00 | 1.29 |
| 08 Fri May 2026 | 0.65 | 73.00 | 1.31 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 50.00 | 0.02 |
| 13 Wed May 2026 | 0.55 | 50.00 | 0.02 |
| 12 Tue May 2026 | 0.45 | 50.00 | 0.01 |
| 11 Mon May 2026 | 0.60 | 50.00 | 0.02 |
| 08 Fri May 2026 | 1.00 | 50.00 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 50.15 | 0.02 |
| 13 Wed May 2026 | 0.65 | 50.15 | 0.02 |
| 12 Tue May 2026 | 0.45 | 50.15 | 0.03 |
| 11 Mon May 2026 | 0.85 | 50.15 | 0.03 |
| 08 Fri May 2026 | 1.10 | 50.15 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 53.00 | 0.24 |
| 13 Wed May 2026 | 0.80 | 55.60 | 0.23 |
| 12 Tue May 2026 | 0.55 | 55.60 | 0.25 |
| 11 Mon May 2026 | 0.85 | 55.60 | 0.25 |
| 08 Fri May 2026 | 1.45 | 55.60 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 38.85 | 0.03 |
| 13 Wed May 2026 | 0.85 | 38.85 | 0.03 |
| 12 Tue May 2026 | 0.60 | 38.85 | 0.04 |
| 11 Mon May 2026 | 0.95 | 38.85 | 0.03 |
| 08 Fri May 2026 | 1.80 | 38.85 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 43.35 | 0.05 |
| 13 Wed May 2026 | 1.00 | 43.35 | 0.04 |
| 12 Tue May 2026 | 0.65 | 43.35 | 0.04 |
| 11 Mon May 2026 | 1.15 | 43.35 | 0.03 |
| 08 Fri May 2026 | 2.15 | 43.35 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.55 | 36.25 | 0.27 |
| 13 Wed May 2026 | 1.30 | 50.95 | 0.27 |
| 12 Tue May 2026 | 0.95 | 50.95 | 0.27 |
| 11 Mon May 2026 | 1.70 | 44.50 | 0.21 |
| 08 Fri May 2026 | 3.30 | 37.55 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.00 | 36.55 | 0.25 |
| 13 Wed May 2026 | 1.70 | 36.55 | 0.3 |
| 12 Tue May 2026 | 1.15 | 31.85 | 0.34 |
| 11 Mon May 2026 | 2.25 | 31.85 | 0.32 |
| 08 Fri May 2026 | 4.10 | 31.85 | 0.34 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.55 | 27.70 | 0.25 |
| 13 Wed May 2026 | 2.15 | 32.45 | 0.35 |
| 12 Tue May 2026 | 1.45 | 29.40 | 0.37 |
| 11 Mon May 2026 | 2.65 | 29.40 | 0.36 |
| 08 Fri May 2026 | 5.15 | 29.40 | 0.4 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.25 | 39.90 | 0.38 |
| 13 Wed May 2026 | 2.75 | 39.90 | 0.33 |
| 12 Tue May 2026 | 1.80 | 39.90 | 0.33 |
| 11 Mon May 2026 | 3.25 | 25.40 | 0.35 |
| 08 Fri May 2026 | 6.40 | 25.40 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.50 | 19.55 | 0.39 |
| 13 Wed May 2026 | 3.60 | 22.75 | 0.42 |
| 12 Tue May 2026 | 2.30 | 35.35 | 0.44 |
| 11 Mon May 2026 | 4.40 | 26.95 | 0.43 |
| 08 Fri May 2026 | 7.80 | 21.75 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.95 | 16.00 | 0.47 |
| 13 Wed May 2026 | 4.70 | 20.15 | 0.46 |
| 12 Tue May 2026 | 2.90 | 31.00 | 0.48 |
| 11 Mon May 2026 | 5.50 | 23.25 | 0.49 |
| 08 Fri May 2026 | 9.60 | 18.45 | 0.53 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.85 | 12.95 | 0.46 |
| 13 Wed May 2026 | 6.05 | 16.80 | 0.46 |
| 12 Tue May 2026 | 3.85 | 26.75 | 0.61 |
| 11 Mon May 2026 | 6.75 | 19.75 | 0.67 |
| 08 Fri May 2026 | 11.55 | 15.45 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.15 | 10.35 | 0.43 |
| 13 Wed May 2026 | 7.85 | 13.95 | 0.46 |
| 12 Tue May 2026 | 4.95 | 22.75 | 0.49 |
| 11 Mon May 2026 | 8.70 | 16.45 | 0.56 |
| 08 Fri May 2026 | 13.90 | 12.75 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.75 | 8.10 | 0.89 |
| 13 Wed May 2026 | 10.20 | 11.05 | 1 |
| 12 Tue May 2026 | 6.55 | 18.65 | 0.99 |
| 11 Mon May 2026 | 10.85 | 13.70 | 2.07 |
| 08 Fri May 2026 | 16.60 | 10.50 | 2.37 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.05 | 6.10 | 1.47 |
| 13 Wed May 2026 | 12.65 | 8.85 | 1.22 |
| 12 Tue May 2026 | 8.30 | 15.70 | 1.09 |
| 11 Mon May 2026 | 13.20 | 11.10 | 1.21 |
| 08 Fri May 2026 | 19.55 | 8.45 | 1.62 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.45 | 4.75 | 1.47 |
| 13 Wed May 2026 | 15.90 | 6.75 | 1.63 |
| 12 Tue May 2026 | 10.45 | 12.90 | 1.15 |
| 11 Mon May 2026 | 16.05 | 8.90 | 1.27 |
| 08 Fri May 2026 | 22.65 | 6.65 | 1.5 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.85 | 3.55 | 1.35 |
| 13 Wed May 2026 | 19.35 | 5.15 | 1.61 |
| 12 Tue May 2026 | 12.75 | 10.55 | 1.54 |
| 11 Mon May 2026 | 19.35 | 7.20 | 2.68 |
| 08 Fri May 2026 | 25.80 | 5.15 | 2.97 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.65 | 2.70 | 2.83 |
| 13 Wed May 2026 | 23.15 | 3.95 | 2.5 |
| 12 Tue May 2026 | 15.70 | 8.25 | 2.63 |
| 11 Mon May 2026 | 23.00 | 5.60 | 2.6 |
| 08 Fri May 2026 | 29.60 | 4.05 | 2.53 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.80 | 1.55 | 8.59 |
| 13 Wed May 2026 | 31.20 | 2.20 | 13.22 |
| 12 Tue May 2026 | 21.45 | 4.90 | 30 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.25 | 0.95 | 0.83 |
| 13 Wed May 2026 | 40.45 | 1.20 | 0.85 |
| 12 Tue May 2026 | 29.40 | 2.90 | 0.93 |
| 11 Mon May 2026 | 38.75 | 1.85 | 1.17 |
| 08 Fri May 2026 | 47.30 | 1.40 | 1.06 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.10 | 0.40 | 147 |
| 13 Wed May 2026 | 66.10 | 0.45 | 148 |
| 12 Tue May 2026 | 66.10 | 0.85 | 146 |
| 11 Mon May 2026 | 66.10 | 0.40 | 147 |
| 08 Fri May 2026 | 66.10 | 0.50 | 147 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.