Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1676.95 and 1709.85
| Daily Target 1 | 1669.33 |
| Daily Target 2 | 1684.57 |
| Daily Target 3 | 1702.2333333333 |
| Daily Target 4 | 1717.47 |
| Daily Target 5 | 1735.13 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1699.80 (-0.19%) | 1709.00 | 1687.00 - 1719.90 | 0.7541 times | Wed 29 July 2026 | 1703.00 (1.53%) | 1670.30 | 1665.00 - 1719.00 | 0.7587 times | Tue 28 July 2026 | 1677.40 (-2.09%) | 1714.90 | 1670.10 - 1727.90 | 0.7741 times | Mon 27 July 2026 | 1713.20 (0.29%) | 1709.80 | 1698.70 - 1739.00 | 0.456 times | Fri 24 July 2026 | 1708.20 (0.65%) | 1745.00 | 1657.50 - 1749.90 | 2.8732 times | Thu 23 July 2026 | 1697.10 (-0.74%) | 1714.00 | 1681.00 - 1747.90 | 1.2045 times | Wed 22 July 2026 | 1709.70 (-0.77%) | 1715.00 | 1704.10 - 1719.20 | 0.5523 times | Tue 21 July 2026 | 1723.00 (0.75%) | 1715.00 | 1710.50 - 1735.00 | 0.7342 times | Mon 20 July 2026 | 1710.20 (-1.04%) | 1722.10 | 1705.00 - 1739.90 | 1.0253 times | Fri 17 July 2026 | 1728.20 (-0.32%) | 1733.70 | 1705.20 - 1747.70 | 0.8675 times | Thu 16 July 2026 | 1733.70 (-0.98%) | 1750.80 | 1719.20 - 1764.90 | 0.4537 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1645.4 and 1719.4
| Weekly Target 1 | 1627.27 |
| Weekly Target 2 | 1663.53 |
| Weekly Target 3 | 1701.2666666667 |
| Weekly Target 4 | 1737.53 |
| Weekly Target 5 | 1775.27 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1699.80 (-0.49%) | 1709.80 | 1665.00 - 1739.00 | 0.2626 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.6117 times | Fri 17 July 2026 | 1728.20 (-0.94%) | 1724.60 | 1705.20 - 1771.90 | 0.378 times | Fri 10 July 2026 | 1744.60 (0.52%) | 1722.00 | 1668.10 - 1793.50 | 0.8472 times | Fri 03 July 2026 | 1735.60 (0.63%) | 1722.00 | 1689.50 - 1790.00 | 0.7877 times | Thu 25 June 2026 | 1724.80 (2.72%) | 1684.70 | 1649.50 - 1816.30 | 2.5677 times | Fri 19 June 2026 | 1679.10 (4.48%) | 1625.20 | 1611.00 - 1705.00 | 0.8775 times | Fri 12 June 2026 | 1607.10 (-1.64%) | 1625.00 | 1556.10 - 1660.90 | 0.5641 times | Fri 05 June 2026 | 1633.90 (-1.43%) | 1710.00 | 1620.00 - 1735.00 | 0.9934 times | Fri 29 May 2026 | 1657.60 (5.13%) | 1551.50 | 1550.00 - 1750.00 | 2.1101 times | Fri 22 May 2026 | 1576.70 (-0.12%) | 1560.00 | 1512.00 - 1610.00 | 0.3673 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1610.65 and 1746.65
| Monthly Target 1 | 1580.93 |
| Monthly Target 2 | 1640.37 |
| Monthly Target 3 | 1716.9333333333 |
| Monthly Target 4 | 1776.37 |
| Monthly Target 5 | 1852.93 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1699.80 (-3.41%) | 1749.00 | 1657.50 - 1793.50 | 0.8834 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 2.0112 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 2.1025 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.7945 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.8908 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.0825 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.5596 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.5711 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.5618 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.5427 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 0.951 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1700.32 |
| 12 day DMA | 1712.86 |
| 20 day DMA | 1721.13 |
| 35 day DMA | 1703.73 |
| 50 day DMA | 1680.81 |
| 100 day DMA | 1544.31 |
| 150 day DMA | 1457.2 |
| 200 day DMA | 1421.85 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.73 | 1701.2 | 1700.3 |
| 12 day EMA | 1708.4 | 1709.96 | 1711.22 |
| 20 day EMA | 1708.76 | 1709.7 | 1710.41 |
| 35 day EMA | 1692.13 | 1691.68 | 1691.01 |
| 50 day EMA | 1672.54 | 1671.43 | 1670.14 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.32 | 1699.78 | 1701.12 |
| 12 day SMA | 1712.86 | 1715.33 | 1718.02 |
| 20 day SMA | 1721.13 | 1723.57 | 1725.38 |
| 35 day SMA | 1703.73 | 1700.07 | 1697.46 |
| 50 day SMA | 1680.81 | 1677.42 | 1674 |
| 100 day SMA | 1544.31 | 1540.87 | 1537.36 |
| 150 day SMA | 1457.2 | 1454.31 | 1451.26 |
| 200 day SMA | 1421.85 | 1420.38 | 1418.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.