Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1295.65 and 1320.85
| Daily Target 1 | 1275.67 |
| Daily Target 2 | 1290.43 |
| Daily Target 3 | 1300.8666666667 |
| Daily Target 4 | 1315.63 |
| Daily Target 5 | 1326.07 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1305.20 (0.26%) | 1304.40 | 1286.10 - 1311.30 | 0.4989 times | Mon 06 April 2026 | 1301.80 (3.73%) | 1261.00 | 1228.20 - 1325.00 | 1.1449 times | Thu 02 April 2026 | 1255.00 (0.95%) | 1219.20 | 1200.10 - 1271.50 | 0.4252 times | Wed 01 April 2026 | 1243.20 (10.07%) | 1131.00 | 1131.00 - 1295.00 | 1.2247 times | Mon 30 March 2026 | 1129.50 (-3.92%) | 1132.20 | 1117.20 - 1170.00 | 2.0262 times | Fri 27 March 2026 | 1175.60 (-4.38%) | 1220.00 | 1170.00 - 1225.00 | 1.2929 times | Wed 25 March 2026 | 1229.40 (1.27%) | 1221.00 | 1218.00 - 1259.10 | 1.0511 times | Tue 24 March 2026 | 1214.00 (0.51%) | 1214.50 | 1201.00 - 1236.00 | 0.9123 times | Mon 23 March 2026 | 1207.90 (-5.31%) | 1235.10 | 1200.00 - 1258.30 | 1.0944 times | Fri 20 March 2026 | 1275.70 (1.42%) | 1262.90 | 1257.00 - 1289.90 | 0.3294 times | Thu 19 March 2026 | 1257.90 (-2.89%) | 1276.90 | 1250.10 - 1293.90 | 0.8671 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1266.7 and 1363.5
| Weekly Target 1 | 1189.33 |
| Weekly Target 2 | 1247.27 |
| Weekly Target 3 | 1286.1333333333 |
| Weekly Target 4 | 1344.07 |
| Weekly Target 5 | 1382.93 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1305.20 (4%) | 1261.00 | 1228.20 - 1325.00 | 0.4006 times | Thu 02 April 2026 | 1255.00 (6.75%) | 1132.20 | 1117.20 - 1295.00 | 0.8959 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 1.0603 times | Fri 20 March 2026 | 1275.70 (-3.73%) | 1325.00 | 1250.10 - 1332.30 | 0.9236 times | Fri 13 March 2026 | 1325.10 (-3.58%) | 1351.10 | 1323.00 - 1399.80 | 0.7309 times | Fri 06 March 2026 | 1374.30 (1.63%) | 1302.00 | 1302.00 - 1437.00 | 0.9431 times | Fri 27 February 2026 | 1352.30 (-3.44%) | 1401.30 | 1350.30 - 1430.00 | 0.4729 times | Fri 20 February 2026 | 1400.50 (0.98%) | 1367.00 | 1349.20 - 1480.00 | 1.6323 times | Fri 13 February 2026 | 1386.90 (4.72%) | 1335.30 | 1320.10 - 1419.90 | 1.7302 times | Fri 06 February 2026 | 1324.40 (2.82%) | 1291.90 | 1230.00 - 1390.00 | 1.2101 times | Fri 30 January 2026 | 1288.10 (6%) | 1258.00 | 1203.60 - 1300.00 | 0.4978 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1218.1 and 1412.1
| Monthly Target 1 | 1059.73 |
| Monthly Target 2 | 1182.47 |
| Monthly Target 3 | 1253.7333333333 |
| Monthly Target 4 | 1376.47 |
| Monthly Target 5 | 1447.73 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1305.20 (15.56%) | 1131.00 | 1131.00 - 1325.00 | 0.2444 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 1.2642 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.5363 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.7942 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.8105 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.7973 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.7702 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.3496 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.3149 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 1.1184 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.4432 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1246.94 |
| 12 day DMA | 1240.88 |
| 20 day DMA | 1280.69 |
| 35 day DMA | 1320.49 |
| 50 day DMA | 1311.01 |
| 100 day DMA | 1282.37 |
| 150 day DMA | 1328.66 |
| 200 day DMA | 1381.08 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.84 | 1249.16 | 1222.85 |
| 12 day EMA | 1260.11 | 1251.92 | 1242.85 |
| 20 day EMA | 1272.61 | 1269.18 | 1265.75 |
| 35 day EMA | 1280.32 | 1278.86 | 1277.51 |
| 50 day EMA | 1293.35 | 1292.87 | 1292.51 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.94 | 1221.02 | 1206.54 |
| 12 day SMA | 1240.88 | 1238.12 | 1236.51 |
| 20 day SMA | 1280.69 | 1285.79 | 1288.63 |
| 35 day SMA | 1320.49 | 1321.82 | 1322.58 |
| 50 day SMA | 1311.01 | 1307.41 | 1304.16 |
| 100 day SMA | 1282.37 | 1282.51 | 1282.79 |
| 150 day SMA | 1328.66 | 1329.21 | 1330.08 |
| 200 day SMA | 1381.08 | 1382.35 | 1383.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.