Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 20.99 and 22.74
| Daily Target 1 | 20.51 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 24.01 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.42 (-3.61%) | 23.01 | 21.30 - 23.05 | 2.1488 times | Wed 25 March 2026 | 23.26 (1.13%) | 23.06 | 22.37 - 23.87 | 0.2395 times | Tue 24 March 2026 | 23.00 (4.31%) | 24.99 | 22.09 - 24.99 | 0.3542 times | Mon 23 March 2026 | 22.05 (-5.28%) | 22.51 | 20.00 - 24.00 | 1.1936 times | Fri 20 March 2026 | 23.28 (-1.61%) | 23.59 | 22.80 - 24.17 | 0.2502 times | Thu 19 March 2026 | 23.66 (1.89%) | 24.00 | 23.10 - 24.00 | 0.1733 times | Wed 18 March 2026 | 23.22 (2.2%) | 23.00 | 22.52 - 24.79 | 2.4343 times | Tue 17 March 2026 | 22.72 (0.62%) | 23.97 | 22.37 - 23.97 | 1.5457 times | Mon 16 March 2026 | 22.58 (-4.2%) | 23.10 | 21.95 - 25.00 | 1.2154 times | Fri 13 March 2026 | 23.57 (0.13%) | 24.77 | 23.25 - 24.77 | 0.4451 times | Thu 12 March 2026 | 23.54 (-1.26%) | 24.79 | 23.40 - 25.45 | 0.4275 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.72 and 23.71
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.42 (-3.69%) | 22.51 | 20.00 - 24.99 | 0.591 times | Fri 20 March 2026 | 23.28 (-1.23%) | 23.10 | 21.95 - 25.00 | 0.8437 times | Fri 13 March 2026 | 23.57 (-2.52%) | 24.58 | 23.18 - 25.50 | 1.5562 times | Fri 06 March 2026 | 24.18 (-4.69%) | 24.52 | 23.50 - 25.83 | 0.3259 times | Fri 27 February 2026 | 25.37 (1.4%) | 25.00 | 24.66 - 26.88 | 0.3366 times | Fri 20 February 2026 | 25.02 (1.71%) | 24.37 | 24.10 - 28.80 | 4.3195 times | Fri 13 February 2026 | 24.60 (4.95%) | 23.50 | 23.50 - 25.95 | 0.3214 times | Fri 06 February 2026 | 23.44 (-0.76%) | 23.21 | 22.66 - 24.41 | 0.1785 times | Fri 30 January 2026 | 23.62 (-1.5%) | 23.10 | 22.90 - 25.00 | 0.4193 times | Fri 23 January 2026 | 23.98 (-4.19%) | 24.83 | 23.31 - 25.74 | 1.1078 times | Fri 16 January 2026 | 25.03 (-2.72%) | 25.94 | 24.76 - 25.94 | 0.3972 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.3 and 24.13
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.42 (-11.63%) | 24.52 | 20.00 - 25.83 | 0.3868 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 0.6013 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.3181 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2648 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.7358 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.3317 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.762 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 3.9626 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 2.0139 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.623 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.9624 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 23.04 | 22.93 |
| 12 day EMA | 23.16 | 23.29 | 23.29 |
| 20 day EMA | 23.47 | 23.58 | 23.61 |
| 35 day EMA | 23.78 | 23.86 | 23.9 |
| 50 day EMA | 24.12 | 24.19 | 24.23 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 23.05 | 23.04 |
| 12 day SMA | 23.1 | 23.19 | 23.21 |
| 20 day SMA | 23.61 | 23.75 | 23.85 |
| 35 day SMA | 24.16 | 24.2 | 24.2 |
| 50 day SMA | 24.17 | 24.23 | 24.26 |
| 100 day SMA | 24.84 | 24.87 | 24.9 |
| 150 day SMA | 25.25 | 25.28 | 25.31 |
| 200 day SMA | 25.95 | 25.98 | 26.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.