AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.55 and 25.95

Daily Target 123.47
Daily Target 224.23
Daily Target 324.866666666667
Daily Target 425.63
Daily Target 526.27

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (2.38%) 24.85 24.10 - 25.50 2.9888 times
Thu 30 July 2026 24.42 (-1.09%) 24.23 24.22 - 24.72 0.9039 times
Wed 29 July 2026 24.69 (-0.04%) 24.70 24.19 - 24.70 0.3687 times
Tue 28 July 2026 24.70 (0.24%) 24.15 24.15 - 24.90 0.0233 times
Mon 27 July 2026 24.64 (0%) 25.00 24.03 - 25.20 1.4099 times
Fri 24 July 2026 24.64 (-0.08%) 24.66 24.26 - 25.36 0.8553 times
Thu 23 July 2026 24.66 (-0.08%) 25.48 24.50 - 25.48 1.5496 times
Wed 22 July 2026 24.68 (-2.45%) 25.30 24.53 - 25.30 1.0551 times
Tue 21 July 2026 25.30 (3.01%) 25.24 24.17 - 25.48 0.6586 times
Mon 20 July 2026 24.56 (-1.33%) 24.50 24.07 - 24.99 0.1868 times
Fri 17 July 2026 24.89 (-0.44%) 24.36 24.36 - 25.28 0.3499 times

Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.27 and 25.74

Weekly Target 123.37
Weekly Target 224.19
Weekly Target 324.843333333333
Weekly Target 425.66
Weekly Target 526.31

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.4201 times
Fri 24 July 2026 24.64 (-1%) 24.50 24.07 - 25.48 0.3176 times
Fri 17 July 2026 24.89 (0.2%) 24.50 24.30 - 25.50 0.7203 times
Fri 10 July 2026 24.84 (-0.88%) 25.78 24.21 - 25.78 0.5591 times
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 1.0659 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.4944 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.3198 times
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 1.8408 times
Fri 05 June 2026 24.94 (2.89%) 24.88 23.00 - 25.25 1.6976 times
Fri 29 May 2026 24.24 (1.89%) 23.11 23.11 - 24.84 0.5643 times
Fri 22 May 2026 23.79 (2.23%) 23.27 23.06 - 24.48 0.6796 times

weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.61 and 25.43

Monthly Target 123.14
Monthly Target 224.07
Monthly Target 324.96
Monthly Target 425.89
Monthly Target 526.78

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.3419 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 1.0796 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.3871 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.6278 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.1641 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.7091 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.904 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.7525 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 2.0911 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.9428 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 2.1656 times

monthly chart AmbicaAgarbat

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.77
20 day DMA 24.84
35 day DMA 24.83
50 day DMA 24.62
100 day DMA 24.04
150 day DMA 24.29
200 day DMA 24.61

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.6124.7
12 day EMA24.7624.7224.77
20 day EMA24.7624.7324.76
35 day EMA24.6524.6324.64
50 day EMA24.5624.5424.54

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6224.67
12 day SMA24.7724.7824.8
20 day SMA24.8424.8424.88
35 day SMA24.8324.8124.81
50 day SMA24.6224.5924.57
100 day SMA24.0424.0324.03
150 day SMA24.2924.324.3
200 day SMA24.6124.6124.61
Back to top | Use Dark Theme