Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 22.98 and 24.68
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 25.08 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.45 (7.08%) | 23.00 | 22.50 - 24.20 | 0.5036 times | Tue 07 April 2026 | 21.90 (2.82%) | 22.00 | 21.30 - 22.40 | 0.4676 times | Mon 06 April 2026 | 21.30 (5.19%) | 20.05 | 20.00 - 21.40 | 0.3597 times | Thu 02 April 2026 | 20.25 (1%) | 19.80 | 19.80 - 20.45 | 0.1439 times | Wed 01 April 2026 | 20.05 (6.08%) | 20.90 | 16.20 - 20.95 | 2.3381 times | Mon 30 March 2026 | 18.90 (0%) | 20.00 | 17.60 - 20.00 | 1.1511 times | Fri 27 March 2026 | 18.90 (-3.08%) | 19.00 | 18.05 - 20.50 | 3.1655 times | Wed 25 March 2026 | 19.50 (-4.41%) | 20.30 | 17.50 - 21.70 | 1.259 times | Tue 24 March 2026 | 20.40 (-4%) | 22.60 | 20.10 - 22.60 | 0.3957 times | Mon 23 March 2026 | 21.25 (1.67%) | 22.00 | 21.00 - 22.00 | 0.2158 times | Fri 20 March 2026 | 20.90 (1.46%) | 20.95 | 18.70 - 22.75 | 1.0432 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 21.73 and 25.93
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.45 (15.8%) | 20.05 | 20.00 - 24.20 | 0.5168 times | Thu 02 April 2026 | 20.25 (7.14%) | 20.00 | 16.20 - 20.95 | 1.4106 times | Fri 27 March 2026 | 18.90 (-9.57%) | 22.00 | 17.50 - 22.60 | 1.9553 times | Fri 20 March 2026 | 20.90 (-0.48%) | 20.50 | 18.70 - 22.75 | 1.1034 times | Fri 13 March 2026 | 21.00 (-8.7%) | 21.00 | 20.50 - 22.00 | 1.4385 times | Fri 06 March 2026 | 23.00 (0%) | 20.70 | 20.70 - 24.85 | 0.824 times | Fri 27 February 2026 | 23.00 (-17.86%) | 27.15 | 23.00 - 27.25 | 1.1173 times | Thu 19 February 2026 | 28.00 (-5.08%) | 29.30 | 26.55 - 29.30 | 0.405 times | Fri 13 February 2026 | 29.50 (-1.67%) | 29.80 | 29.05 - 33.00 | 0.6285 times | Fri 06 February 2026 | 30.00 (-4.31%) | 31.25 | 25.90 - 31.50 | 0.6006 times | Fri 30 January 2026 | 31.35 (-5.71%) | 33.00 | 31.05 - 33.00 | 0.1536 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 19.83 and 27.83
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.45 (24.07%) | 20.90 | 16.20 - 24.20 | 0.5274 times | Mon 30 March 2026 | 18.90 (-17.83%) | 20.70 | 17.50 - 24.85 | 2.0547 times | Fri 27 February 2026 | 23.00 (-26.63%) | 31.25 | 23.00 - 33.00 | 0.9801 times | Fri 30 January 2026 | 31.35 (-28.83%) | 43.90 | 28.85 - 43.90 | 1 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.7612 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.1891 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.6269 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9303 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4627 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4677 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.7711 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.86 |
| 35 day DMA | 23.17 |
| 50 day DMA | 25.67 |
| 100 day DMA | 33.05 |
| 150 day DMA | 35.8 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 20.88 | 20.37 |
| 12 day EMA | 21.18 | 20.77 | 20.56 |
| 20 day EMA | 21.69 | 21.51 | 21.47 |
| 35 day EMA | 23.77 | 23.79 | 23.9 |
| 50 day EMA | 26.14 | 26.25 | 26.43 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 20.48 | 19.88 |
| 12 day SMA | 20.62 | 20.46 | 20.36 |
| 20 day SMA | 20.86 | 20.84 | 20.95 |
| 35 day SMA | 23.17 | 23.4 | 23.63 |
| 50 day SMA | 25.67 | 25.91 | 26.21 |
| 100 day SMA | 33.05 | 33.23 | 33.41 |
| 150 day SMA | 35.8 | 35.9 | 36.02 |
| 200 day SMA | 37.1 | 37.17 | 37.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.