Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7417.75 and 7557.25
| Daily Target 1 | 7317.17 |
| Daily Target 2 | 7378.83 |
| Daily Target 3 | 7456.6666666667 |
| Daily Target 4 | 7518.33 |
| Daily Target 5 | 7596.17 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7440.50 (0.53%) | 7400.00 | 7395.00 - 7534.50 | 0.7874 times | Thu 30 July 2026 | 7401.00 (-0.14%) | 7411.00 | 7365.50 - 7532.50 | 0.8787 times | Wed 29 July 2026 | 7411.50 (2.81%) | 7256.00 | 7235.00 - 7469.00 | 1.1799 times | Tue 28 July 2026 | 7209.00 (-0.98%) | 7280.50 | 7195.00 - 7303.00 | 0.727 times | Mon 27 July 2026 | 7280.50 (0.26%) | 7320.00 | 7243.00 - 7353.50 | 0.837 times | Fri 24 July 2026 | 7261.50 (-2.27%) | 7377.00 | 7214.50 - 7399.00 | 1.7148 times | Thu 23 July 2026 | 7430.00 (-0.66%) | 7470.00 | 7360.00 - 7500.00 | 0.7653 times | Wed 22 July 2026 | 7479.00 (-1.88%) | 7620.00 | 7439.50 - 7670.00 | 1.1253 times | Tue 21 July 2026 | 7622.00 (-3.02%) | 7840.00 | 7591.00 - 7873.00 | 1.3097 times | Mon 20 July 2026 | 7859.00 (0.7%) | 7765.50 | 7670.00 - 7879.50 | 0.6749 times | Fri 17 July 2026 | 7804.50 (-2.64%) | 8025.00 | 7755.00 - 8058.50 | 1.5153 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7317.75 and 7657.25
| Weekly Target 1 | 7050.5 |
| Weekly Target 2 | 7245.5 |
| Weekly Target 3 | 7390 |
| Weekly Target 4 | 7585 |
| Weekly Target 5 | 7729.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.5576 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.7067 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.0793 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.9013 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.6515 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.9497 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 2.1043 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 1.0161 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 1.0591 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.9745 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 3.6074 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6867.75 and 7767.75
| Monthly Target 1 | 6676.83 |
| Monthly Target 2 | 7058.67 |
| Monthly Target 3 | 7576.8333333333 |
| Monthly Target 4 | 7958.67 |
| Monthly Target 5 | 8476.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8162 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.2512 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.5356 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9195 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9748 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2188 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7481 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8414 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.074 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6205 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1384 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7348.5 |
| 12 day DMA | 7517.92 |
| 20 day DMA | 7583.3 |
| 35 day DMA | 7620.4 |
| 50 day DMA | 7601.35 |
| 100 day DMA | 7517.77 |
| 150 day DMA | 7259.93 |
| 200 day DMA | 7305.37 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7399.37 | 7378.81 | 7367.72 |
| 12 day EMA | 7466.54 | 7471.27 | 7484.04 |
| 20 day EMA | 7520.96 | 7529.43 | 7542.94 |
| 35 day EMA | 7563.72 | 7570.97 | 7580.98 |
| 50 day EMA | 7578.43 | 7584.06 | 7591.53 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7348.5 | 7312.7 | 7318.5 |
| 12 day SMA | 7517.92 | 7552.08 | 7584.21 |
| 20 day SMA | 7583.3 | 7585.5 | 7585.63 |
| 35 day SMA | 7620.4 | 7616.1 | 7622.5 |
| 50 day SMA | 7601.35 | 7593.53 | 7588.08 |
| 100 day SMA | 7517.77 | 7519.93 | 7524.77 |
| 150 day SMA | 7259.93 | 7254.87 | 7249.43 |
| 200 day SMA | 7305.37 | 7309.37 | 7314.45 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7476.00 | 7449.50 | 7425.00 to 7577.00 | 1 times |
| 30 Thu | 7436.00 | 7472.50 | 7377.00 to 7570.00 | 1.01 times |
| 29 Wed | 7444.00 | 7251.00 | 7250.00 to 7497.50 | 1.02 times |
| 28 Tue | 7240.50 | 7308.50 | 7213.50 to 7308.50 | 1.08 times |
| 27 Mon | 7308.50 | 7247.00 | 7247.00 to 7369.50 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7492.00 | 7520.00 | 7455.50 to 7587.00 | 1.14 times |
| 30 Thu | 7453.00 | 7457.00 | 7392.00 to 7577.50 | 1.07 times |
| 29 Wed | 7457.00 | 7323.50 | 7321.00 to 7498.00 | 1.06 times |
| 28 Tue | 7267.50 | 7290.00 | 7240.00 to 7291.50 | 0.96 times |
| 27 Mon | 7331.00 | 7269.50 | 7260.00 to 7369.00 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7474.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 30 Thu | 7474.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 7474.00 | 7373.00 | 7373.00 to 7474.00 | 1 times |
Option chain for Amber Enterprises AMBER 25 Tue August 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.10 | 1680.00 | 0.03 |
| 30 Thu July 2026 | 17.30 | 1680.00 | 0.03 |
| 29 Wed July 2026 | 18.95 | 1680.00 | 0.03 |
| 28 Tue July 2026 | 14.25 | 1680.00 | 0.05 |
| 27 Mon July 2026 | 20.00 | 1680.00 | 0.05 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.65 | 1030.00 | 0.14 |
| 30 Thu July 2026 | 41.90 | 1266.90 | 0.14 |
| 29 Wed July 2026 | 44.75 | 1266.90 | 0.17 |
| 28 Tue July 2026 | 31.60 | 1266.90 | 0.66 |
| 27 Mon July 2026 | 39.80 | 1200.00 | 0.38 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 198.25 | 860.00 | 0.67 |
| 30 Thu July 2026 | 198.25 | 860.00 | 0.67 |
| 29 Wed July 2026 | 198.25 | 860.00 | 0.67 |
| 28 Tue July 2026 | 198.25 | 860.00 | 0.67 |
| 27 Mon July 2026 | 198.25 | 860.00 | 0.67 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 62.80 | 840.00 | 0.44 |
| 30 Thu July 2026 | 60.70 | 840.00 | 0.5 |
| 29 Wed July 2026 | 65.00 | 840.00 | 0.71 |
| 28 Tue July 2026 | 230.00 | 840.00 | 6.67 |
| 27 Mon July 2026 | 230.00 | 840.00 | 6.67 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.10 | 1010.00 | 0.07 |
| 30 Thu July 2026 | 70.75 | 1010.00 | 0.12 |
| 29 Wed July 2026 | 108.00 | 1010.00 | 0.24 |
| 28 Tue July 2026 | 108.00 | 1010.00 | 0.24 |
| 27 Mon July 2026 | 108.00 | 1010.00 | 0.24 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.65 | 669.60 | 0.07 |
| 30 Thu July 2026 | 107.60 | 669.60 | 0.07 |
| 29 Wed July 2026 | 113.90 | 832.35 | 0.08 |
| 28 Tue July 2026 | 78.30 | 832.35 | 0.13 |
| 27 Mon July 2026 | 95.25 | 769.80 | 0.16 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 135.35 | 537.90 | 0.38 |
| 30 Thu July 2026 | 129.45 | 542.40 | 0.44 |
| 29 Wed July 2026 | 134.60 | 588.00 | 0.53 |
| 28 Tue July 2026 | 92.40 | 790.55 | 0.57 |
| 27 Mon July 2026 | 118.00 | 790.55 | 0.85 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 167.35 | 525.25 | 0.09 |
| 30 Thu July 2026 | 156.20 | 525.25 | 0.22 |
| 29 Wed July 2026 | 162.75 | 525.25 | 0.22 |
| 28 Tue July 2026 | 114.45 | 654.50 | 0.21 |
| 27 Mon July 2026 | 135.80 | 605.00 | 0.24 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 195.40 | 451.05 | 0.86 |
| 30 Thu July 2026 | 185.05 | 451.05 | 0.91 |
| 29 Wed July 2026 | 192.60 | 449.10 | 1.03 |
| 28 Tue July 2026 | 133.60 | 583.00 | 0.2 |
| 27 Mon July 2026 | 160.15 | 540.65 | 0.21 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 231.40 | 362.85 | 1.09 |
| 30 Thu July 2026 | 220.40 | 390.35 | 1.06 |
| 29 Wed July 2026 | 228.50 | 386.65 | 1.31 |
| 28 Tue July 2026 | 161.50 | 511.75 | 1.52 |
| 27 Mon July 2026 | 195.80 | 481.60 | 1.84 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 270.85 | 295.20 | 0.48 |
| 30 Thu July 2026 | 258.80 | 323.55 | 0.45 |
| 29 Wed July 2026 | 269.75 | 327.25 | 0.51 |
| 28 Tue July 2026 | 194.65 | 440.95 | 0.68 |
| 27 Mon July 2026 | 229.00 | 410.75 | 0.63 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 317.10 | 249.65 | 1.18 |
| 30 Thu July 2026 | 309.20 | 271.30 | 1.06 |
| 29 Wed July 2026 | 314.60 | 273.90 | 0.99 |
| 28 Tue July 2026 | 234.30 | 391.80 | 0.37 |
| 27 Mon July 2026 | 268.50 | 347.60 | 0.3 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 370.95 | 205.10 | 0.91 |
| 30 Thu July 2026 | 355.00 | 222.75 | 0.79 |
| 29 Wed July 2026 | 367.30 | 225.80 | 0.91 |
| 28 Tue July 2026 | 275.95 | 330.70 | 0.28 |
| 27 Mon July 2026 | 313.95 | 297.90 | 0.22 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 420.10 | 157.95 | 0.56 |
| 30 Thu July 2026 | 408.25 | 179.45 | 0.56 |
| 29 Wed July 2026 | 423.35 | 184.40 | 0.48 |
| 28 Tue July 2026 | 318.00 | 267.05 | 0.73 |
| 27 Mon July 2026 | 365.05 | 248.35 | 1.44 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 481.20 | 124.15 | 19.5 |
| 30 Thu July 2026 | 462.55 | 144.50 | 17.17 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 537.65 | 97.75 | 51.57 |
| 30 Thu July 2026 | 537.65 | 113.05 | 48.06 |
| 29 Wed July 2026 | 557.70 | 117.80 | 47.76 |
| 28 Tue July 2026 | 428.40 | 179.60 | 42.17 |
| 27 Mon July 2026 | 480.05 | 168.90 | 69.1 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 705.80 | 55.05 | 43.89 |
| 30 Thu July 2026 | 705.80 | 66.25 | 39.66 |
| 29 Wed July 2026 | 705.80 | 72.60 | 23.47 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 726.35 | 32.95 | 103 |
| 30 Thu July 2026 | 726.35 | 38.55 | 117.67 |
| 29 Wed July 2026 | 726.35 | 44.20 | 81.67 |
| 28 Tue July 2026 | 726.35 | 71.75 | 87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.