AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 6801.5 and 7217.5

Daily Target 1	6476.67
Daily Target 2	6710.33
Daily Target 3	6892.6666666667
Daily Target 4	7126.33
Daily Target 5	7308.67

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6944.00 (7.94%)	6695.00	6659.00 - 7075.00	1.2663 times
Tue 07 April 2026	6433.50 (0.44%)	6340.50	6265.50 - 6460.00	0.5456 times
Mon 06 April 2026	6405.00 (1.97%)	6300.00	6120.00 - 6443.00	0.9733 times
Thu 02 April 2026	6281.50 (-4.53%)	6520.00	6206.50 - 6520.00	1.2626 times
Wed 01 April 2026	6579.50 (0.47%)	6656.00	6521.00 - 6820.00	0.7765 times
Mon 30 March 2026	6549.00 (-0.8%)	6475.00	6370.50 - 6641.00	0.7917 times
Fri 27 March 2026	6602.00 (-2.14%)	6720.50	6541.00 - 6720.50	0.9123 times
Wed 25 March 2026	6746.50 (4.56%)	6551.00	6498.50 - 6805.00	1.1741 times
Tue 24 March 2026	6452.00 (2.59%)	6467.00	6136.00 - 6520.00	1.3753 times
Mon 23 March 2026	6289.00 (-5.49%)	6574.00	6206.00 - 6580.00	0.9222 times
Fri 20 March 2026	6654.50 (-0.34%)	6750.00	6627.00 - 6844.00	0.5018 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6532 and 7487

Weekly Target 1	5758
Weekly Target 2	6351
Weekly Target 3	6713
Weekly Target 4	7306
Weekly Target 5	7668

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6944.00 (10.55%)	6300.00	6120.00 - 7075.00	0.5539 times
Thu 02 April 2026	6281.50 (-4.85%)	6475.00	6206.50 - 6820.00	0.5629 times
Fri 27 March 2026	6602.00 (-0.79%)	6574.00	6136.00 - 6805.00	0.8718 times
Fri 20 March 2026	6654.50 (3.23%)	6446.00	6361.00 - 6935.00	0.9313 times
Fri 13 March 2026	6446.00 (-18.12%)	7700.00	6426.00 - 7769.50	1.5288 times
Fri 06 March 2026	7872.50 (-1.27%)	7614.00	7514.00 - 7964.00	0.5282 times
Fri 27 February 2026	7974.00 (4.23%)	7675.00	7675.00 - 8142.50	0.7329 times
Fri 20 February 2026	7650.50 (-1.09%)	7760.00	7614.00 - 7920.00	0.5647 times
Fri 13 February 2026	7734.50 (16.48%)	6706.50	6664.50 - 7862.00	2.1788 times
Fri 06 February 2026	6640.00 (16.17%)	5775.00	5716.00 - 6665.50	1.5467 times
Fri 30 January 2026	5716.00 (2.7%)	5580.00	5400.50 - 5860.00	0.9712 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6532 and 7487

Monthly Target 1	5758
Monthly Target 2	6351
Monthly Target 3	6713
Monthly Target 4	7306
Monthly Target 5	7668

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6944.00 (6.03%)	6656.00	6120.00 - 7075.00	0.2513 times
Mon 30 March 2026	6549.00 (-17.87%)	7614.00	6136.00 - 7964.00	1.0523 times
Fri 27 February 2026	7974.00 (39.5%)	5775.00	5716.00 - 8142.50	1.3157 times
Fri 30 January 2026	5716.00 (-10.51%)	6405.00	5400.50 - 6824.00	0.8076 times
Wed 31 December 2025	6387.00 (-11.06%)	7250.00	6242.00 - 7250.00	0.9083 times
Fri 28 November 2025	7181.00 (-10.65%)	8036.50	6736.50 - 8068.00	1.1594 times
Fri 31 October 2025	8036.50 (-0.65%)	8145.00	7991.00 - 8626.00	0.6698 times
Tue 30 September 2025	8089.00 (11.3%)	7297.00	7268.00 - 8497.00	1.2289 times
Fri 29 August 2025	7267.50 (-8.74%)	7965.00	6801.00 - 8173.50	1.1106 times
Thu 31 July 2025	7963.50 (17.64%)	6800.00	6722.00 - 8115.00	1.4962 times
Mon 30 June 2025	6769.50 (4.28%)	6491.00	6225.00 - 7092.00	0.8618 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	6528.7
12 day DMA	6551.13
20 day DMA	6713.58
35 day DMA	7192.71
50 day DMA	6947.03
100 day DMA	6820.44
150 day DMA	7229.2
200 day DMA	7252.46

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6614.47	6449.73	6457.84
12 day EMA	6636.85	6581.02	6607.83
20 day EMA	6739.92	6718.45	6748.43
35 day EMA	6744.48	6732.73	6750.35
50 day EMA	6825.55	6820.72	6836.52

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6528.7	6449.7	6483.4
12 day SMA	6551.13	6543.29	6572
20 day SMA	6713.58	6760	6829.6
35 day SMA	7192.71	7216.73	7252.8
50 day SMA	6947.03	6922.79	6909.8
100 day SMA	6820.44	6822.45	6828.28
150 day SMA	7229.2	7231.26	7236.57
200 day SMA	7252.46	7250.39	7250.57

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	6387.50	6374.50	6220.00 to 6428.50	1.04 times
06 Mon	6413.50	6201.00	5978.00 to 6450.00	1.02 times
02 Thu	6196.50	6460.00	6087.50 to 6460.00	1.04 times
01 Wed	6494.50	6588.00	6445.00 to 6724.00	0.94 times
30 Mon	6335.50	6450.00	6305.00 to 6579.50	0.96 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	6311.00	6210.00	6177.00 to 6356.00	1.26 times
06 Mon	6354.50	6022.50	5901.00 to 6385.00	1.16 times
02 Thu	6116.50	6240.50	6022.00 to 6253.00	1.05 times
01 Wed	6433.50	6570.00	6386.50 to 6650.00	0.86 times
30 Mon	6268.00	6390.00	6234.00 to 6550.00	0.68 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	6260.00	6247.00	6247.00 to 6260.00	1.83 times
06 Mon	6317.00	6136.50	6136.50 to 6325.00	1.5 times
02 Thu	6115.00	6096.50	6096.50 to 6134.00	0.5 times
01 Wed	6420.00	6420.00	6420.00 to 6420.00	0.17 times

Option chain for Amber Enterprises AMBER 28 Tue April 2026 expiry

AmberEnterprises AMBER Option strike: 8200.00

Date	CE	PE	PCR
07 Tue April 2026	10.10	1690.00	0.2
06 Mon April 2026	12.95	1690.00	0.18
02 Thu April 2026	12.95	1690.00	0.18

AmberEnterprises AMBER Option strike: 8000.00

Date	CE	PE	PCR
07 Tue April 2026	15.30	1400.00	0.01
06 Mon April 2026	17.90	1400.00	0.01
02 Thu April 2026	15.05	1400.00	0.01

AmberEnterprises AMBER Option strike: 7500.00

Date	CE	PE	PCR
07 Tue April 2026	39.15	1132.05	0.07
06 Mon April 2026	45.20	1085.00	0.09
02 Thu April 2026	36.60	1085.00	0.08

AmberEnterprises AMBER Option strike: 7400.00

Date	CE	PE	PCR
07 Tue April 2026	43.70	780.00	0.02
06 Mon April 2026	54.85	780.00	0.04
02 Thu April 2026	42.80	780.00	0.04

AmberEnterprises AMBER Option strike: 7200.00

Date	CE	PE	PCR
07 Tue April 2026	69.80	800.00	0.11
06 Mon April 2026	81.25	800.00	0.11
02 Thu April 2026	64.30	800.00	0.18

AmberEnterprises AMBER Option strike: 7000.00

Date	CE	PE	PCR
07 Tue April 2026	101.05	682.50	0.07
06 Mon April 2026	119.20	682.50	0.08
02 Thu April 2026	93.30	860.00	0.07

AmberEnterprises AMBER Option strike: 6900.00

Date	CE	PE	PCR
07 Tue April 2026	120.75	423.60	0.02
06 Mon April 2026	142.85	423.60	0.03
02 Thu April 2026	111.30	423.60	0.04

AmberEnterprises AMBER Option strike: 6800.00

Date	CE	PE	PCR
07 Tue April 2026	152.45	556.10	0.15
06 Mon April 2026	173.35	556.10	0.17
02 Thu April 2026	133.15	789.70	0.12

AmberEnterprises AMBER Option strike: 6700.00

Date	CE	PE	PCR
07 Tue April 2026	179.15	477.85	0.44
06 Mon April 2026	203.65	477.85	0.5
02 Thu April 2026	157.30	646.65	0.41

AmberEnterprises AMBER Option strike: 6600.00

Date	CE	PE	PCR
07 Tue April 2026	215.40	439.90	2.2
06 Mon April 2026	241.80	440.20	2.32
02 Thu April 2026	185.95	574.85	2.63

AmberEnterprises AMBER Option strike: 6500.00

Date	CE	PE	PCR
07 Tue April 2026	255.35	368.60	0.7
06 Mon April 2026	284.65	375.65	0.7
02 Thu April 2026	221.00	530.85	0.68

AmberEnterprises AMBER Option strike: 6400.00

Date	CE	PE	PCR
07 Tue April 2026	301.35	313.80	0.99
06 Mon April 2026	330.60	326.50	1.11
02 Thu April 2026	255.00	467.70	1.12

AmberEnterprises AMBER Option strike: 6300.00

Date	CE	PE	PCR
07 Tue April 2026	354.30	273.60	1.03
06 Mon April 2026	385.15	271.55	0.88
02 Thu April 2026	302.80	399.50	0.38

AmberEnterprises AMBER Option strike: 6200.00

Date	CE	PE	PCR
07 Tue April 2026	417.20	227.60	2.38
06 Mon April 2026	445.15	231.85	2.14
02 Thu April 2026	346.75	344.00	1.8

AmberEnterprises AMBER Option strike: 6100.00

Date	CE	PE	PCR
07 Tue April 2026	513.80	191.15	8.13
06 Mon April 2026	513.80	195.65	7.88
02 Thu April 2026	398.20	299.30	7.83

AmberEnterprises AMBER Option strike: 6000.00

Date	CE	PE	PCR
07 Tue April 2026	544.85	158.35	0.52
06 Mon April 2026	575.45	164.75	0.51
02 Thu April 2026	435.10	256.30	0.53

AmberEnterprises AMBER Option strike: 5300.00

Date	CE	PE	PCR
07 Tue April 2026	1083.45	50.00	0.15
06 Mon April 2026	1131.50	46.80	0.05

AmberEnterprises AMBER Option strike: 5200.00

Date	CE	PE	PCR
07 Tue April 2026	1222.25	38.50	6.62
06 Mon April 2026	1222.25	35.80	8
02 Thu April 2026	1418.30	54.85	11.5

Feed