AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 106.5 and 106.5

Daily Target 1	106.5
Daily Target 2	106.5
Daily Target 3	106.5
Daily Target 4	106.5
Daily Target 5	106.5

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Wed 29 July 2026	106.50 (-4.91%)	106.50	106.50 - 106.50	0.3571 times
Tue 28 July 2026	112.00 (-0.44%)	112.00	112.00 - 112.00	0.1786 times
Fri 24 July 2026	112.50 (-4.66%)	112.50	112.50 - 112.50	1.6071 times
Tue 30 June 2026	118.00 (2.56%)	115.05	115.05 - 118.00	0.3571 times
Mon 29 June 2026	115.05 (-4.09%)	114.15	114.05 - 115.50	1.7857 times
Thu 25 June 2026	119.95 (-4.95%)	121.25	119.90 - 121.25	2.5 times
Tue 23 June 2026	126.20 (0%)	126.20	126.20 - 126.20	0.1786 times
Mon 22 June 2026	126.20 (-4.97%)	132.80	126.20 - 136.55	1.0714 times
Fri 19 June 2026	132.80 (4.32%)	120.95	120.95 - 133.15	1.7857 times
Thu 18 June 2026	127.30 (-5%)	127.30	127.30 - 127.30	0.1786 times
Tue 26 May 2026	134.00 (1.98%)	143.80	134.00 - 143.90	0.5357 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 103.75 and 109.25

Weekly Target 1	102.83
Weekly Target 2	104.67
Weekly Target 3	108.33333333333
Weekly Target 4	110.17
Weekly Target 5	113.83

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Wed 29 July 2026	106.50 (-5.33%)	112.00	106.50 - 112.00	0.1935 times
Fri 24 July 2026	112.50 (-6.21%)	114.15	112.50 - 118.00	1.3548 times
Thu 25 June 2026	119.95 (-9.68%)	132.80	119.90 - 136.55	1.3548 times
Fri 19 June 2026	132.80 (1.07%)	143.80	120.95 - 143.90	0.9032 times
Thu 19 February 2026	131.40 (9.59%)	125.85	125.85 - 132.10	1.3548 times
Fri 06 February 2026	119.90 (15.4%)	103.50	103.50 - 119.90	2.9032 times
Wed 28 January 2026	103.90 (1.91%)	103.90	103.90 - 103.90	0.129 times
Thu 22 January 2026	101.95 (2.21%)	99.75	94.90 - 103.70	0.6452 times
Wed 14 January 2026	99.75 (-5%)	105.00	99.75 - 105.00	0.1935 times
Fri 19 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	0.9677 times
Thu 11 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	0.7742 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 103.5 and 109.5

Monthly Target 1	102.5
Monthly Target 2	104.5
Monthly Target 3	108.5
Monthly Target 4	110.5
Monthly Target 5	114.5

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Wed 29 July 2026	106.50 (-9.75%)	112.50	106.50 - 112.50	0.5854 times
Tue 30 June 2026	118.00 (-11.94%)	127.30	114.05 - 136.55	2.1463 times
Tue 26 May 2026	134.00 (1.98%)	143.80	134.00 - 143.90	0.1463 times
Thu 19 February 2026	131.40 (26.47%)	103.50	103.50 - 132.10	3.2195 times
Wed 28 January 2026	103.90 (4.16%)	99.75	94.90 - 103.90	0.6341 times
Tue 23 December 2025	99.75 (-2.21%)	107.05	99.75 - 111.35	1.8049 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.8293 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1463 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.0976 times
Mon 18 August 2025	138.50 (2.71%)	139.85	138.50 - 140.00	0.3902 times
Wed 23 July 2025	134.85 (17.52%)	114.00	114.00 - 141.90	2.1463 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	112.81
12 day DMA	121.83
20 day DMA	118.6
35 day DMA	112.26
50 day DMA	118.46
100 day DMA	115.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.75	115.87	117.81
12 day EMA	116.77	118.64	119.85
20 day EMA	117.19	118.31	118.97
35 day EMA	119.09	119.83	120.29
50 day EMA	118.66	119.16	119.45

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.81	115.5	118.34
12 day SMA	121.83	123.8	124.95
20 day SMA	118.6	118.38	117.7
35 day SMA	112.26	112.48	112.7
50 day SMA	118.46	118.95	119.33
100 day SMA	115.49	115.37	115.15
150 day SMA
200 day SMA