AmbalalSarabhai AMBALALSA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA_BE are 38.95 and 41.06

Daily Target 1	38.49
Daily Target 2	39.41
Daily Target 3	40.6
Daily Target 4	41.52
Daily Target 5	42.71

Daily price and volume Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Fri 11 September 2026	40.33 (-2.91%)	41.10	39.68 - 41.79	1.2784 times
Thu 10 September 2026	41.54 (-2.1%)	42.00	41.10 - 42.50	0.6652 times
Wed 09 September 2026	42.43 (0.9%)	40.62	40.62 - 42.79	0.4592 times
Tue 08 September 2026	42.05 (-2.16%)	42.25	41.50 - 43.10	0.8675 times
Mon 07 September 2026	42.98 (-1.72%)	42.52	42.52 - 44.75	0.535 times
Fri 04 September 2026	43.73 (0.14%)	43.67	42.80 - 45.60	0.8975 times
Thu 03 September 2026	43.67 (-0.98%)	44.94	43.51 - 45.50	0.5458 times
Wed 02 September 2026	44.10 (0.41%)	42.25	42.25 - 44.50	0.9911 times
Tue 01 September 2026	43.92 (-3.73%)	46.00	43.50 - 46.20	1.4925 times
Mon 31 August 2026	45.62 (3.66%)	43.90	43.40 - 45.98	2.2677 times
Fri 28 August 2026	44.01 (2.04%)	43.99	43.00 - 44.05	0.9107 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 37.47 and 42.54

Weekly Target 1	36.52
Weekly Target 2	38.42
Weekly Target 3	41.586666666667
Weekly Target 4	43.49
Weekly Target 5	46.66

Weekly price and volumes for Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Fri 11 September 2026	40.33 (-7.77%)	42.52	39.68 - 44.75	0.7637 times
Fri 04 September 2026	43.73 (-0.64%)	43.90	42.25 - 46.20	1.2431 times
Fri 28 August 2026	44.01 (0%)	44.45	42.80 - 45.90	0.9932 times
Mon 14 September 2026	(0%)		-	0 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 36.75 and 43.27

Monthly Target 1	35.55
Monthly Target 2	37.94
Monthly Target 3	42.07
Monthly Target 4	44.46
Monthly Target 5	48.59

Monthly price and volumes Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Fri 11 September 2026	40.33 (-11.6%)	46.00	39.68 - 46.20	0.916 times
Mon 31 August 2026	45.62 (0%)	46.50	42.80 - 48.00	1.084 times
Mon 14 September 2026	(0%)		-	0 times

monthly chart AmbalalSarabhai

Indicator Analysis of AmbalalSarabhai

Please login to view indicator analysis. or View indicator analysis of AmbalalSarabhai AMBALALSA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA_BE

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA_BE

DMA period	DMA value
5 day DMA	41.87
12 day DMA	43.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.73	42.43	42.88
12 day EMA	42.74	43.18	43.48
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.87	42.55	42.97
12 day SMA	43.13	43.38	43.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA