AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA are 33.93 and 37.42

Daily Target 131.29
Daily Target 233.07
Daily Target 334.783333333333
Daily Target 436.56
Daily Target 538.27

Daily price and volume Ambalal Sarabhai

Date Closing Open Range Volume
Fri 31 July 2026 34.84 (4.03%) 33.85 33.01 - 36.50 2.1719 times
Thu 30 July 2026 33.49 (8.17%) 31.73 31.15 - 35.00 3.4865 times
Wed 29 July 2026 30.96 (-0.29%) 31.23 30.77 - 31.68 0.0887 times
Tue 28 July 2026 31.05 (-1.71%) 31.98 30.76 - 32.28 0.1281 times
Mon 27 July 2026 31.59 (-2.47%) 32.40 30.98 - 32.50 0.4673 times
Fri 24 July 2026 32.39 (-0.83%) 33.00 31.60 - 33.00 0.2593 times
Thu 23 July 2026 32.66 (5.15%) 30.89 30.15 - 32.99 2.5949 times
Wed 22 July 2026 31.06 (-2.91%) 31.23 30.35 - 31.79 0.2267 times
Tue 21 July 2026 31.99 (3.39%) 31.10 30.81 - 32.39 0.4739 times
Mon 20 July 2026 30.94 (0.16%) 31.13 30.78 - 31.29 0.1027 times
Fri 17 July 2026 30.89 (-1.06%) 30.62 30.61 - 31.15 0.1927 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 32.8 and 38.54

Weekly Target 128.29
Weekly Target 231.57
Weekly Target 334.033333333333
Weekly Target 437.31
Weekly Target 539.77

Weekly price and volumes for Ambalal Sarabhai

Date Closing Open Range Volume
Fri 31 July 2026 34.84 (7.56%) 32.40 30.76 - 36.50 1.7219 times
Fri 24 July 2026 32.39 (4.86%) 31.13 30.15 - 33.00 0.9929 times
Fri 17 July 2026 30.89 (-0.58%) 30.92 30.61 - 32.48 0.3146 times
Fri 10 July 2026 31.07 (-5.33%) 32.33 31.00 - 33.50 0.5557 times
Fri 03 July 2026 32.82 (3.73%) 31.21 31.20 - 33.59 0.4845 times
Thu 25 June 2026 31.64 (-0.94%) 31.94 31.03 - 32.88 0.5312 times
Fri 19 June 2026 31.94 (-1.9%) 32.90 31.50 - 34.75 0.9483 times
Fri 12 June 2026 32.56 (-4.91%) 33.63 30.61 - 35.49 1.0409 times
Fri 05 June 2026 34.24 (-2.98%) 35.29 33.70 - 38.50 1.86 times
Fri 29 May 2026 35.29 (7.4%) 32.90 31.42 - 36.40 1.55 times
Fri 22 May 2026 32.86 (1.01%) 32.05 31.00 - 34.50 0.9469 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 32.5 and 38.85

Monthly Target 127.48
Monthly Target 231.16
Monthly Target 333.83
Monthly Target 437.51
Monthly Target 540.18

Monthly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Fri 31 July 2026 34.84 (6.38%) 32.75 30.15 - 36.50 1.0837 times
Tue 30 June 2026 32.75 (-7.2%) 35.29 30.61 - 38.50 1.2978 times
Fri 29 May 2026 35.29 (11.15%) 31.55 30.30 - 36.40 1.0791 times
Thu 30 April 2026 31.75 (0%) 32.30 30.65 - 36.45 0.5394 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AmbalalSarabhai

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA

DMA period DMA value
5 day DMA 32.39
12 day DMA 31.92
20 day DMA 31.75
35 day DMA 31.91
50 day DMA 32.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.0831.37
12 day EMA32.2831.8131.5
20 day EMA32.0931.831.62
35 day EMA32.2232.0731.99
50 day EMA32.4932.3932.34

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3931.931.73
12 day SMA31.9231.6231.44
20 day SMA31.7531.6531.57
35 day SMA31.9131.8131.8
50 day SMA32.5632.5232.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme