AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaAuto

Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 83.93 and 91.78

Daily Target 177.38
Daily Target 282.62
Daily Target 385.233333333333
Daily Target 490.47
Daily Target 593.08

Daily price and volume Amba Auto

Date Closing Open Range Volume
Thu 30 July 2026 87.85 (9.95%) 80.00 80.00 - 87.85 1.8283 times
Wed 29 July 2026 79.90 (1.65%) 80.00 78.50 - 81.95 1.3019 times
Tue 28 July 2026 78.60 (-1.26%) 80.00 78.60 - 81.00 0.7202 times
Mon 27 July 2026 79.60 (-0.38%) 80.35 78.75 - 84.00 1.2742 times
Fri 24 July 2026 79.90 (-1.48%) 81.10 79.70 - 86.00 1.3296 times
Thu 23 July 2026 81.10 (2.01%) 80.45 79.00 - 82.00 0.7479 times
Wed 22 July 2026 79.50 (-0.63%) 79.50 79.50 - 81.00 0.6371 times
Tue 21 July 2026 80.00 (-1.66%) 83.20 79.50 - 85.00 0.4155 times
Mon 20 July 2026 81.35 (-0.43%) 83.00 81.05 - 83.00 1.0526 times
Fri 17 July 2026 81.70 (-4.05%) 87.00 80.00 - 87.00 0.6925 times
Thu 16 July 2026 85.15 (-2.07%) 86.60 85.00 - 88.80 1.1911 times

Daily chart AmbaAuto

Weekly price and charts AmbaAuto

Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 83.18 and 92.53

Weekly Target 175.38
Weekly Target 281.62
Weekly Target 384.733333333333
Weekly Target 490.97
Weekly Target 594.08

Weekly price and volumes for Amba Auto

Date Closing Open Range Volume
Thu 30 July 2026 87.85 (9.95%) 80.35 78.50 - 87.85 0.7448 times
Fri 24 July 2026 79.90 (-2.2%) 83.00 79.00 - 86.00 0.6079 times
Fri 17 July 2026 81.70 (-3.88%) 87.00 80.00 - 92.90 1.1957 times
Fri 10 July 2026 85.00 (0.89%) 85.50 83.00 - 90.00 0.475 times
Fri 03 July 2026 84.25 (-1.81%) 84.10 78.00 - 90.05 0.8897 times
Thu 25 June 2026 85.80 (-3.6%) 89.00 81.50 - 93.15 0.6723 times
Fri 19 June 2026 89.00 (17.65%) 79.50 76.00 - 91.00 0.8414 times
Fri 12 June 2026 75.65 (-11.73%) 85.70 74.00 - 91.00 0.6602 times
Fri 05 June 2026 85.70 (-12.6%) 97.00 63.60 - 106.00 2.7657 times
Fri 29 May 2026 98.05 (0%) 109.75 90.00 - 118.00 1.1473 times
Fri 31 July 2026 (0%) - 0 times

weekly chart AmbaAuto

Monthly price and charts AmbaAuto

Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 82.93 and 97.83

Monthly Target 171.35
Monthly Target 279.6
Monthly Target 386.25
Monthly Target 494.5
Monthly Target 5101.15

Monthly price and volumes Amba Auto

Date Closing Open Range Volume
Thu 30 July 2026 87.85 (5.84%) 87.25 78.00 - 92.90 0.9382 times
Tue 30 June 2026 83.00 (-15.35%) 97.00 63.60 - 106.00 1.4607 times
Fri 29 May 2026 98.05 (0%) 130.00 90.00 - 132.50 0.6011 times
Fri 31 July 2026 (0%) - 0 times

monthly chart AmbaAuto

DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM

DMA (daily moving average) of Amba Auto AMBAAUTO_SM

DMA period DMA value
5 day DMA 81.17
12 day DMA 81.8
20 day DMA 82.97
35 day DMA 83.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amba Auto AMBAAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5279.8579.82
12 day EMA82.1881.1581.38
20 day EMA83.0582.5482.82
35 day EMA85.2385.0885.39
50 day EMA87.19

SMA (simple moving average) of Amba Auto AMBAAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1779.8279.74
12 day SMA81.881.9682.48
20 day SMA82.9782.5782.72
35 day SMA83.268383.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme