AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA_BE are 168.72 and 168.72

Daily Target 1168.72
Daily Target 2168.72
Daily Target 3168.72
Daily Target 4168.72
Daily Target 5168.72

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 168.72 (1.99%) 168.72 168.72 - 168.72 0.9284 times
Thu 30 July 2026 165.42 (2%) 164.90 164.90 - 165.42 1.1732 times
Wed 29 July 2026 162.18 (2%) 159.00 159.00 - 162.18 0.6409 times
Tue 28 July 2026 159.00 (-0.63%) 160.00 157.50 - 160.00 1.0788 times
Mon 27 July 2026 160.00 (-1.84%) 164.00 160.00 - 164.00 1.0743 times
Fri 24 July 2026 163.00 (-1.81%) 166.00 163.00 - 166.00 0.6493 times
Thu 23 July 2026 166.00 (-0.6%) 167.00 165.00 - 167.00 0.3967 times
Wed 22 July 2026 167.00 (-0.55%) 168.00 165.00 - 168.00 0.8094 times
Tue 21 July 2026 167.93 (2%) 167.93 167.90 - 167.93 1.1041 times
Mon 20 July 2026 164.64 (-2%) 168.84 164.64 - 168.84 2.1448 times
Fri 17 July 2026 168.00 (1.65%) 161.97 161.97 - 168.57 3.8329 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 163.11 and 174.33

Weekly Target 1153.76
Weekly Target 2161.24
Weekly Target 3164.98
Weekly Target 4172.46
Weekly Target 5176.2

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 168.72 (3.51%) 164.00 157.50 - 168.72 0.3178 times
Fri 24 July 2026 163.00 (-2.98%) 168.84 163.00 - 168.84 0.3314 times
Fri 17 July 2026 168.00 (-6.23%) 175.59 161.97 - 175.59 0.356 times
Fri 10 July 2026 179.17 (9.86%) 179.80 177.10 - 189.00 1.2747 times
Fri 03 July 2026 163.09 (1.5%) 163.00 153.51 - 167.90 1.3042 times
Thu 25 June 2026 160.68 (2.74%) 161.00 155.00 - 165.00 0.5916 times
Fri 19 June 2026 156.39 (10.8%) 140.60 140.60 - 156.39 1.137 times
Fri 19 September 2025 141.15 (0%) 138.10 134.50 - 144.90 2.6873 times
Sat 01 August 2026 (0%) - 0 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 161.12 and 196.61

Monthly Target 1134.92
Monthly Target 2151.82
Monthly Target 3170.41
Monthly Target 4187.31
Monthly Target 5205.9

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 168.72 (4.8%) 158.50 153.51 - 189.00 0.423 times
Tue 30 June 2026 161.00 (11.98%) 153.80 144.00 - 167.90 0.2094 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 2.3676 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 163.06
12 day DMA 164.76
20 day DMA 169.24
35 day DMA 162.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.09163.27162.2
12 day EMA165.31164.69164.56
20 day EMA164.53164.09163.95
35 day EMA160.23159.73159.4
50 day EMA000

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.06161.92162.04
12 day SMA164.76164.76165.31
20 day SMA169.24168.81168.62
35 day SMA162.6161.84161.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme