Amal AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Amal

Strong Daily Stock price targets for Amal AMAL are 724.4 and 744.9

Daily Target 1719.63
Daily Target 2729.17
Daily Target 3740.13333333333
Daily Target 4749.67
Daily Target 5760.63

Daily price and volume Amal

Date Closing Open Range Volume
Fri 11 September 2026 738.70 (-2.88%) 748.80 730.60 - 751.10 1.2592 times
Thu 10 September 2026 760.60 (2.67%) 742.00 742.00 - 765.00 0.9614 times
Wed 09 September 2026 740.80 (-2.25%) 761.90 736.40 - 763.95 1.0187 times
Tue 08 September 2026 757.85 (-0.13%) 764.00 745.15 - 764.00 0.6919 times
Mon 07 September 2026 758.85 (2.11%) 741.05 741.05 - 764.90 0.732 times
Fri 04 September 2026 743.20 (-0.88%) 748.00 735.00 - 756.70 0.7599 times
Thu 03 September 2026 749.80 (0.01%) 764.95 747.00 - 764.95 0.4321 times
Wed 02 September 2026 749.70 (-0.45%) 755.00 741.00 - 771.00 2.3107 times
Tue 01 September 2026 753.10 (1.19%) 755.00 741.60 - 759.60 1.0617 times
Mon 31 August 2026 744.25 (-2.17%) 767.70 742.00 - 767.70 0.7726 times
Fri 28 August 2026 760.75 (2.62%) 750.00 737.00 - 779.90 1.6345 times

Daily chart Amal

Weekly price and charts Amal

Strong weekly Stock price targets for Amal AMAL are 717.45 and 751.85

Weekly Target 1710.37
Weekly Target 2724.53
Weekly Target 3744.76666666667
Weekly Target 4758.93
Weekly Target 5779.17

Weekly price and volumes for Amal

Date Closing Open Range Volume
Fri 11 September 2026 738.70 (-0.61%) 741.05 730.60 - 765.00 0.7933 times
Fri 04 September 2026 743.20 (-2.31%) 767.70 735.00 - 771.00 0.908 times
Fri 28 August 2026 760.75 (-1.58%) 785.00 737.00 - 791.00 0.975 times
Fri 21 August 2026 772.95 (0%) 762.00 730.05 - 822.00 1.3237 times
Sun 13 September 2026 (0%) - 0 times

weekly chart Amal

Monthly price and charts Amal

Strong monthly Stock price targets for Amal AMAL are 714.45 and 754.85

Monthly Target 1706.37
Monthly Target 2722.53
Monthly Target 3746.76666666667
Monthly Target 4762.93
Monthly Target 5787.17

Monthly price and volumes Amal

Date Closing Open Range Volume
Fri 11 September 2026 738.70 (-0.75%) 755.00 730.60 - 771.00 0.7849 times
Mon 31 August 2026 744.25 (0%) 762.00 730.05 - 822.00 1.2151 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Amal

DMA SMA EMA moving averages of Amal AMAL

DMA (daily moving average) of Amal AMAL

DMA period DMA value
5 day DMA 751.36
12 day DMA 749.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amal AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA748.33753.14749.41
12 day EMA750.88753.09751.72
20 day EMA752.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amal AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA751.36752.26750.1
12 day SMA749.91750.5750
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme