AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 633.7 and 660.1

Daily Target 1628.03
Daily Target 2639.37
Daily Target 3654.43333333333
Daily Target 4665.77
Daily Target 5680.83

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 31 July 2026 650.70 (-1.2%) 660.95 643.10 - 669.50 0.2902 times
Thu 30 July 2026 658.60 (1.18%) 653.90 638.95 - 669.00 0.706 times
Wed 29 July 2026 650.90 (4.53%) 626.60 618.50 - 658.90 1.1031 times
Tue 28 July 2026 622.70 (-0.38%) 624.00 613.35 - 641.85 0.4013 times
Mon 27 July 2026 625.05 (2.63%) 617.65 606.00 - 636.55 0.4323 times
Fri 24 July 2026 609.05 (-7.06%) 641.00 605.20 - 653.95 1.0983 times
Thu 23 July 2026 655.35 (7.11%) 606.00 589.70 - 677.80 2.8829 times
Wed 22 July 2026 611.85 (3.55%) 595.65 586.60 - 619.40 1.4264 times
Tue 21 July 2026 590.90 (-0.39%) 596.40 585.60 - 618.45 0.9291 times
Mon 20 July 2026 593.20 (5.4%) 558.00 551.00 - 605.00 0.7304 times
Fri 17 July 2026 562.80 (-6.04%) 603.00 560.00 - 624.00 0.7496 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 628.35 and 691.85

Weekly Target 1578.57
Weekly Target 2614.63
Weekly Target 3642.06666666667
Weekly Target 4678.13
Weekly Target 5705.57

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 31 July 2026 650.70 (6.84%) 617.65 606.00 - 669.50 0.6382 times
Fri 24 July 2026 609.05 (8.22%) 558.00 551.00 - 677.80 1.5378 times
Fri 17 July 2026 562.80 (-3%) 580.20 557.90 - 624.00 0.6895 times
Fri 10 July 2026 580.20 (8.94%) 535.50 521.05 - 595.00 1.0283 times
Fri 03 July 2026 532.60 (3.61%) 510.05 508.10 - 592.50 2.0108 times
Thu 25 June 2026 514.05 (5.13%) 491.05 488.00 - 557.95 0.8645 times
Fri 19 June 2026 488.95 (14.79%) 443.70 422.30 - 522.20 2.417 times
Fri 12 June 2026 425.95 (1.1%) 413.00 396.85 - 447.00 0.2981 times
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.3264 times
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.1895 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 0.4447 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 585.88 and 742.63

Monthly Target 1459.77
Monthly Target 2555.23
Monthly Target 3616.51666666667
Monthly Target 4711.98
Monthly Target 5773.27

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 31 July 2026 650.70 (16.08%) 560.80 521.05 - 677.80 0.7639 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 1.0235 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2638 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4715 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2785 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.1091 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.0896 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 641.59
12 day DMA 619.17
20 day DMA 596.79
35 day DMA 558.1
50 day DMA 514.05
100 day DMA 444.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA642.96639.09629.34
12 day EMA621.58616.29608.6
20 day EMA599.33593.92587.12
35 day EMA557.96552.5546.25
50 day EMA517.88512.46506.5

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA641.59633.26632.61
12 day SMA619.17611.73604.75
20 day SMA596.79590.88584.93
35 day SMA558.1551.69544.71
50 day SMA514.05509.24504.2
100 day SMA444.23441.51438.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme