AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 318.9 and 340.55

Daily Target 1302.05
Daily Target 2314.1
Daily Target 3323.7
Daily Target 4335.75
Daily Target 5345.35

Daily price and volume Amagi Media

Date Closing Open Range Volume
Mon 30 March 2026 326.15 (0.68%) 318.10 311.65 - 333.30 0.9932 times
Fri 27 March 2026 323.95 (-1.01%) 325.75 312.05 - 325.75 1.1802 times
Wed 25 March 2026 327.25 (-3.49%) 344.90 323.00 - 345.00 0.8478 times
Tue 24 March 2026 339.10 (1.45%) 342.45 333.05 - 343.00 0.4592 times
Mon 23 March 2026 334.25 (-4.25%) 343.85 325.55 - 360.00 2.2407 times
Fri 20 March 2026 349.10 (0.24%) 353.40 345.00 - 355.90 1.1131 times
Thu 19 March 2026 348.25 (-0.84%) 347.00 341.00 - 358.00 0.6965 times
Wed 18 March 2026 351.20 (-1.47%) 354.00 346.80 - 356.50 1.2036 times
Tue 17 March 2026 356.45 (-1.47%) 367.20 351.00 - 376.00 0.4465 times
Mon 16 March 2026 361.75 (-0.8%) 367.95 342.10 - 374.00 0.8192 times
Fri 13 March 2026 364.65 (-4.2%) 377.00 361.75 - 383.25 0.6983 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 318.9 and 340.55

Weekly Target 1302.05
Weekly Target 2314.1
Weekly Target 3323.7
Weekly Target 4335.75
Weekly Target 5345.35

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Mon 30 March 2026 326.15 (0.68%) 318.10 311.65 - 333.30 0.0842 times
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.4009 times
Fri 20 March 2026 349.10 (-4.26%) 367.95 341.00 - 376.00 0.3628 times
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.5211 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.4375 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.8285 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 2.7688 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 2.2923 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 1.3039 times
Tue 31 March 2026 (0%) - 0 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 277.33 and 360.48

Monthly Target 1261.05
Monthly Target 2293.6
Monthly Target 3344.2
Monthly Target 4376.75
Monthly Target 5427.35

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.1866 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.7431 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.0702 times
Tue 31 March 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 330.14
12 day DMA 346.9
20 day DMA 361.03
35 day DMA 374.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.36333.96338.97
12 day EMA344.59347.94352.3
20 day EMA354.24357.2360.7
35 day EMA362.71364.86367.27
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA330.14334.73339.59
12 day SMA346.9351.73356.81
20 day SMA361.03364.16367.28
35 day SMA374.49375.86377.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme