AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 52 and 54

Daily Target 1	50.33
Daily Target 2	51.67
Daily Target 3	52.333333333333
Daily Target 4	53.67
Daily Target 5	54.33

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 06 April 2026	53.00 (-1.67%)	51.00	51.00 - 53.00	0.2362 times
Thu 02 April 2026	53.90 (-2%)	53.00	52.50 - 53.90	1.5748 times
Wed 01 April 2026	55.00 (1.1%)	53.00	52.50 - 55.00	0.6299 times
Mon 30 March 2026	54.40 (-0.91%)	52.90	52.90 - 54.80	1.0236 times
Fri 27 March 2026	54.90 (-1.96%)	55.00	52.15 - 55.00	2.9134 times
Wed 25 March 2026	56.00 (0.72%)	55.65	54.50 - 58.00	0.5512 times
Tue 24 March 2026	55.60 (0.54%)	55.60	55.50 - 55.60	0.7087 times
Mon 23 March 2026	55.30 (-5.15%)	55.60	53.00 - 55.60	2.0472 times
Fri 20 March 2026	58.30 (0.09%)	58.30	58.30 - 58.30	0.1575 times
Thu 19 March 2026	58.25 (-0.6%)	58.20	58.20 - 58.25	0.1575 times
Wed 18 March 2026	58.60 (0.17%)	58.60	58.60 - 58.60	0.0787 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 52 and 54

Weekly Target 1	50.33
Weekly Target 2	51.67
Weekly Target 3	52.333333333333
Weekly Target 4	53.67
Weekly Target 5	54.33

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 06 April 2026	53.00 (-1.67%)	51.00	51.00 - 53.00	0.063 times
Thu 02 April 2026	53.90 (-1.82%)	52.90	52.50 - 55.00	0.8613 times
Fri 27 March 2026	54.90 (-5.83%)	55.60	52.15 - 58.00	1.6597 times
Fri 20 March 2026	58.30 (-1.19%)	58.00	57.60 - 61.00	2.395 times
Fri 13 March 2026	59.00 (0%)	59.95	55.00 - 63.00	1.8067 times
Fri 06 March 2026	59.00 (-4.07%)	61.50	59.00 - 61.50	1.2815 times
Fri 27 February 2026	61.50 (0.82%)	61.50	61.50 - 63.00	0.1681 times
Thu 19 February 2026	61.00 (0.99%)	60.00	60.00 - 64.95	0.4622 times
Fri 13 February 2026	60.40 (-0.98%)	59.00	58.00 - 63.80	0.9034 times
Thu 05 February 2026	61.00 (-5.79%)	63.00	57.10 - 63.00	0.3992 times
Fri 30 January 2026	64.75 (0.78%)	60.75	58.00 - 66.00	0.6933 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 51 and 55

Monthly Target 1	49
Monthly Target 2	51
Monthly Target 3	53
Monthly Target 4	55
Monthly Target 5	57

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 06 April 2026	53.00 (-2.57%)	53.00	51.00 - 55.00	0.1065 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.2122 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3159 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5426 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.5048 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6147 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7315 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.5185 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.6126 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.8407 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4224 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	54.24
12 day DMA	55.98
20 day DMA	57.6
35 day DMA	59.41
50 day DMA	61.32
100 day DMA	70.57
150 day DMA	71.21
200 day DMA	67.98

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.23	54.85	55.33
12 day EMA	55.78	56.29	56.73
20 day EMA	57.18	57.62	58.01
35 day EMA	59.31	59.68	60.02
50 day EMA	61.28	61.62	61.94

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.24	54.84	55.18
12 day SMA	55.98	56.65	57.07
20 day SMA	57.6	58.02	58.4
35 day SMA	59.41	59.64	59.84
50 day SMA	61.32	61.59	61.91
100 day SMA	70.57	70.95	71.33
150 day SMA	71.21	71.23	71.27
200 day SMA	67.98	68.06	68.13