AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 49.45 and 52.2

Daily Target 1	47.3
Daily Target 2	48.85
Daily Target 3	50.05
Daily Target 4	51.6
Daily Target 5	52.8

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 06 August 2026	50.40 (1.31%)	48.55	48.50 - 51.25	1.1304 times
Wed 05 August 2026	49.75 (2.26%)	48.05	48.05 - 49.80	0.6087 times
Tue 04 August 2026	48.65 (-2.89%)	50.20	48.35 - 50.20	0.2609 times
Mon 03 August 2026	50.10 (1.83%)	49.50	49.50 - 50.70	0.1739 times
Fri 31 July 2026	49.20 (0%)	49.20	49.20 - 49.20	0.087 times
Thu 30 July 2026	49.20 (-1.6%)	49.00	48.00 - 49.20	0.4348 times
Wed 29 July 2026	50.00 (-1.96%)	51.00	50.00 - 52.70	0.7826 times
Tue 28 July 2026	51.00 (-1.35%)	52.00	50.00 - 52.00	0.7826 times
Mon 27 July 2026	51.70 (5.51%)	47.00	47.00 - 52.00	4.5217 times
Fri 24 July 2026	49.00 (1.98%)	47.50	46.60 - 49.00	1.2174 times
Thu 23 July 2026	48.05 (6.78%)	47.00	47.00 - 49.90	4.8696 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 49.23 and 52.43

Weekly Target 1	46.7
Weekly Target 2	48.55
Weekly Target 3	49.9
Weekly Target 4	51.75
Weekly Target 5	53.1

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 06 August 2026	50.40 (2.44%)	49.50	48.05 - 51.25	0.2044 times
Fri 31 July 2026	49.20 (0.41%)	47.00	47.00 - 52.70	0.6214 times
Fri 24 July 2026	49.00 (6.52%)	46.40	44.00 - 49.90	0.6541 times
Fri 17 July 2026	46.00 (6.48%)	42.30	40.00 - 47.50	0.9403 times
Fri 10 July 2026	43.20 (-7.1%)	44.75	41.00 - 45.00	1.0466 times
Fri 03 July 2026	46.50 (-5.78%)	50.90	45.00 - 50.90	1.8643 times
Thu 25 June 2026	49.35 (-0.1%)	50.95	48.00 - 51.00	0.2698 times
Fri 19 June 2026	49.40 (-2.18%)	52.90	48.00 - 52.90	0.5642 times
Fri 12 June 2026	50.50 (-2.32%)	51.50	47.65 - 52.00	0.924 times
Fri 05 June 2026	51.70 (3.82%)	48.00	47.00 - 55.00	2.9109 times
Fri 29 May 2026	49.80 (-1.78%)	49.00	46.10 - 56.00	3.2706 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 49.23 and 52.43

Monthly Target 1	46.7
Monthly Target 2	48.55
Monthly Target 3	49.9
Monthly Target 4	51.75
Monthly Target 5	53.1

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 06 August 2026	50.40 (2.44%)	49.50	48.05 - 51.25	0.0856 times
Fri 31 July 2026	49.20 (3.58%)	47.60	40.00 - 52.70	1.6992 times
Tue 30 June 2026	47.50 (-4.62%)	48.00	46.00 - 55.00	2.4049 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	2.1137 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.5139 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.2093 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3152 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5413 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.5036 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6132 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7297 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	49.62
12 day DMA	49.34
20 day DMA	47.88
35 day DMA	47.71
50 day DMA	48.49
100 day DMA	51.85
150 day DMA	56.64
200 day DMA	63.8

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.77	49.46	49.31
12 day EMA	49.13	48.9	48.74
20 day EMA	48.63	48.44	48.3
35 day EMA	48.68	48.58	48.51
50 day EMA	48.77	48.7	48.66

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.62	49.38	49.43
12 day SMA	49.34	48.97	48.68
20 day SMA	47.88	47.52	47.18
35 day SMA	47.71	47.7	47.73
50 day SMA	48.49	48.46	48.48
100 day SMA	51.85	51.94	52.03
150 day SMA	56.64	56.8	56.98
200 day SMA	63.8	63.97	64.15