Login or Join
HomepageAlufluoride ALUFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alufluoride ALUFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Alufluoride
Strong Daily Stock price targets for Alufluoride ALUFLUOR are 485.73 and 500.68
| Daily Target 1 | 475.2 |
| Daily Target 2 | 481.3 |
| Daily Target 3 | 490.15 |
| Daily Target 4 | 496.25 |
| Daily Target 5 | 505.1 |
Daily price and volume Alufluoride
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 487.40 (-1.96%) | 484.05 | 484.05 - 499.00 | 1.209 times | Thu 10 September 2026 | 497.15 (-0.59%) | 503.05 | 495.10 - 505.00 | 0.336 times | Wed 09 September 2026 | 500.10 (-0.72%) | 500.10 | 483.30 - 503.45 | 0.4482 times | Tue 08 September 2026 | 503.75 (0.92%) | 502.50 | 498.00 - 506.00 | 0.8044 times | Mon 07 September 2026 | 499.15 (0.02%) | 500.05 | 496.15 - 505.50 | 0.8766 times | Fri 04 September 2026 | 499.05 (-0.62%) | 505.00 | 496.05 - 505.00 | 0.594 times | Thu 03 September 2026 | 502.15 (-0.08%) | 502.00 | 495.10 - 504.05 | 1.4682 times | Wed 02 September 2026 | 502.55 (1.14%) | 509.90 | 491.90 - 509.90 | 1.5656 times | Tue 01 September 2026 | 496.90 (2.85%) | 478.70 | 478.70 - 504.00 | 2.1732 times | Mon 31 August 2026 | 483.15 (1.1%) | 480.60 | 470.25 - 489.00 | 0.5248 times | Fri 28 August 2026 | 477.90 (4.23%) | 469.90 | 459.50 - 484.00 | 2.4321 times |
Weekly price and charts Alufluoride
Strong weekly Stock price targets for Alufluoride ALUFLUOR are 474 and 496.7
| Weekly Target 1 | 469.53 |
| Weekly Target 2 | 478.47 |
| Weekly Target 3 | 492.23333333333 |
| Weekly Target 4 | 501.17 |
| Weekly Target 5 | 514.93 |
Weekly price and volumes for Alufluoride
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 487.40 (-2.33%) | 500.05 | 483.30 - 506.00 | 0.763 times | Fri 04 September 2026 | 499.05 (4.43%) | 480.60 | 470.25 - 509.90 | 1.3137 times | Fri 28 August 2026 | 477.90 (3.79%) | 430.00 | 430.00 - 484.00 | 1.0422 times | Fri 21 August 2026 | 460.45 (0%) | 437.55 | 421.00 - 463.50 | 0.8811 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts Alufluoride
Strong monthly Stock price targets for Alufluoride ALUFLUOR are 483.05 and 514.25
| Monthly Target 1 | 460.8 |
| Monthly Target 2 | 474.1 |
| Monthly Target 3 | 492 |
| Monthly Target 4 | 505.3 |
| Monthly Target 5 | 523.2 |
Monthly price and volumes Alufluoride
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 487.40 (0.88%) | 478.70 | 478.70 - 509.90 | 0.9839 times | Mon 31 August 2026 | 483.15 (0%) | 437.55 | 421.00 - 489.00 | 1.0161 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Alufluoride
Please login to view indicator analysis. or View indicator analysis of Alufluoride ALUFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alufluoride ALUFLUOR
DMA (daily moving average) of Alufluoride ALUFLUOR
| DMA period | DMA value |
| 5 day DMA | 497.51 |
| 12 day DMA | 492.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alufluoride ALUFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.72 | 498.38 | 498.99 |
| 12 day EMA | 487.34 | 487.33 | 485.55 |
| 20 day EMA | 474.88 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alufluoride ALUFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.51 | 499.84 | 500.84 |
| 12 day SMA | 492.31 | 489.51 | 485.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.