IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.42 and 28.4

Daily Target 1	27.18
Daily Target 2	27.65
Daily Target 3	28.156666666667
Daily Target 4	28.63
Daily Target 5	29.14

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Wed 29 July 2026	28.13 (0.57%)	28.66	27.68 - 28.66	0.5255 times
Tue 28 July 2026	27.97 (0%)	27.98	27.89 - 28.02	4.2302 times
Mon 27 July 2026	27.97 (0.79%)	27.75	27.75 - 27.99	0.1705 times
Fri 24 July 2026	27.75 (-0.39%)	27.86	27.62 - 27.86	0.2734 times
Thu 23 July 2026	27.86 (-0.39%)	27.34	27.34 - 28.02	0.8519 times
Wed 22 July 2026	27.97 (-0.29%)	28.08	27.87 - 28.08	0.7291 times
Tue 21 July 2026	28.05 (0.43%)	27.93	27.89 - 28.08	0.3675 times
Mon 20 July 2026	27.93 (1.27%)	27.88	27.57 - 27.98	2.3492 times
Fri 17 July 2026	27.58 (0.11%)	27.53	27.48 - 27.63	0.3215 times
Thu 16 July 2026	27.55 (-0.51%)	27.69	27.53 - 27.72	0.1813 times
Wed 15 July 2026	27.69 (0.47%)	27.59	27.58 - 27.76	1.1274 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.91 and 28.89

Weekly Target 1	27.18
Weekly Target 2	27.65
Weekly Target 3	28.156666666667
Weekly Target 4	28.63
Weekly Target 5	29.14

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Wed 29 July 2026	28.13 (1.37%)	27.75	27.68 - 28.66	1.1469 times
Fri 24 July 2026	27.75 (0.62%)	27.88	27.34 - 28.08	1.0642 times
Fri 17 July 2026	27.58 (-0.79%)	27.78	27.44 - 27.78	0.5134 times
Fri 10 July 2026	27.80 (0.94%)	27.54	27.27 - 27.91	1.0445 times
Fri 03 July 2026	27.54 (0.99%)	27.27	27.05 - 27.68	0.6458 times
Thu 25 June 2026	27.27 (0.26%)	27.74	27.00 - 27.74	0.7528 times
Fri 19 June 2026	27.20 (2.56%)	26.70	26.70 - 27.24	1.2091 times
Fri 12 June 2026	26.52 (1.26%)	26.19	25.75 - 26.56	0.675 times
Fri 05 June 2026	26.19 (-1.02%)	26.46	25.70 - 26.71	1.2814 times
Fri 29 May 2026	26.46 (-0.64%)	26.79	26.40 - 27.51	1.6669 times
Fri 22 May 2026	26.63 (-0.15%)	26.67	26.21 - 27.13	1.9799 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.63 and 29.16

Monthly Target 1	26.44
Monthly Target 2	27.29
Monthly Target 3	27.973333333333
Monthly Target 4	28.82
Monthly Target 5	29.5

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Wed 29 July 2026	28.13 (3.69%)	27.13	27.13 - 28.66	0.5542 times
Tue 30 June 2026	27.13 (2.53%)	26.46	25.70 - 27.74	0.5393 times
Fri 29 May 2026	26.46 (-0.11%)	27.28	26.21 - 27.51	0.7752 times
Thu 30 April 2026	26.49 (7.25%)	24.89	24.35 - 27.03	0.7649 times
Mon 30 March 2026	24.70 (-12.26%)	28.14	24.60 - 28.14	1.4028 times
Fri 27 February 2026	28.15 (4.07%)	27.06	26.43 - 28.61	0.9546 times
Fri 30 January 2026	27.05 (-2.94%)	27.86	26.81 - 28.63	0.731 times
Wed 31 December 2025	27.87 (-0.07%)	27.90	27.60 - 28.14	1.6756 times
Fri 28 November 2025	27.89 (0.87%)	27.66	27.31 - 28.25	0.8587 times
Fri 31 October 2025	27.65 (3.02%)	26.85	26.80 - 28.72	1.7436 times
Tue 30 September 2025	26.84 (-0.63%)	27.01	26.50 - 27.99	0.739 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	27.94
12 day DMA	27.83
20 day DMA	27.75
35 day DMA	27.43
50 day DMA	27.13
100 day DMA	26.73
150 day DMA	27.09
200 day DMA	27.26

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.98	27.91	27.88
12 day EMA	27.86	27.81	27.78
20 day EMA	27.71	27.67	27.64
35 day EMA	27.45	27.41	27.38
50 day EMA	27.16	27.12	27.09

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.94	27.9	27.92
12 day SMA	27.83	27.8	27.78
20 day SMA	27.75	27.72	27.67
35 day SMA	27.43	27.38	27.33
50 day SMA	27.13	27.1	27.08
100 day SMA	26.73	26.73	26.73
150 day SMA	27.09	27.09	27.09
200 day SMA	27.26	27.25	27.25