Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 298.78 and 314.13
| Daily Target 1 | 294.95 |
| Daily Target 2 | 302.6 |
| Daily Target 3 | 310.3 |
| Daily Target 4 | 317.95 |
| Daily Target 5 | 325.65 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 310.25 (-3.59%) | 315.00 | 302.65 - 318.00 | 0.6012 times | Thu 10 September 2026 | 321.80 (-0.98%) | 328.00 | 315.40 - 328.40 | 0.4182 times | Wed 09 September 2026 | 325.00 (0.59%) | 329.90 | 310.30 - 329.90 | 0.8879 times | Tue 08 September 2026 | 323.10 (-0.45%) | 328.00 | 318.30 - 328.00 | 0.3357 times | Mon 07 September 2026 | 324.55 (0.22%) | 325.00 | 318.20 - 332.00 | 1.5027 times | Fri 04 September 2026 | 323.85 (2.81%) | 321.70 | 317.10 - 329.80 | 1.2121 times | Thu 03 September 2026 | 315.00 (5%) | 308.00 | 302.20 - 315.00 | 1.0494 times | Wed 02 September 2026 | 300.00 (4.73%) | 289.90 | 281.35 - 300.75 | 1.0454 times | Tue 01 September 2026 | 286.45 (-1.87%) | 292.00 | 280.00 - 292.90 | 1.4051 times | Mon 31 August 2026 | 291.92 (-4.75%) | 313.85 | 291.15 - 313.85 | 1.5422 times | Fri 28 August 2026 | 306.47 (-1.46%) | 314.13 | 304.50 - 315.00 | 0.3868 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 291.78 and 321.13
| Weekly Target 1 | 285.62 |
| Weekly Target 2 | 297.93 |
| Weekly Target 3 | 314.96666666667 |
| Weekly Target 4 | 327.28 |
| Weekly Target 5 | 344.32 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 310.25 (-4.2%) | 325.00 | 302.65 - 332.00 | 1.2746 times | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 2.1282 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.7424 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 1.8517 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.7482 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.443 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.3192 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.3366 times | Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.4446 times | Thu 17 April 2025 | 251.40 (3.05%) | 252.00 | 245.00 - 254.00 | 0.7114 times | Fri 11 April 2025 | 243.97 (1.59%) | 230.00 | 228.13 - 251.70 | 0.4994 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 295.13 and 347.13
| Monthly Target 1 | 255.42 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 334.83 |
| Monthly Target 5 | 359.42 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 310.25 (6.28%) | 292.00 | 280.00 - 332.00 | 0.7524 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.0768 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4006 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.6671 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.499 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4239 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.4603 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.1507 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.7456 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8234 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1298 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 320.94 |
| 12 day DMA | 311.62 |
| 20 day DMA | 307.36 |
| 35 day DMA | 280.89 |
| 50 day DMA | 270.52 |
| 100 day DMA | 300.88 |
| 150 day DMA | 337.34 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.28 | 320.8 | 320.3 |
| 12 day EMA | 312.44 | 312.84 | 311.21 |
| 20 day EMA | 303.67 | 302.98 | 301 |
| 35 day EMA | 289.39 | 288.16 | 286.18 |
| 50 day EMA | 272.38 | 270.83 | 268.75 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.94 | 323.66 | 322.3 |
| 12 day SMA | 311.62 | 312.44 | 312.06 |
| 20 day SMA | 307.36 | 304.98 | 301.97 |
| 35 day SMA | 280.89 | 279.18 | 277.19 |
| 50 day SMA | 270.52 | 268.95 | 266.94 |
| 100 day SMA | 300.88 | 301.93 | 302.94 |
| 150 day SMA | 337.34 | 336.58 | 335.75 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.