Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 213.64 and 232.88
| Daily Target 1 | 198.65 |
| Daily Target 2 | 209.39 |
| Daily Target 3 | 217.89 |
| Daily Target 4 | 228.63 |
| Daily Target 5 | 237.13 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 220.13 (6.03%) | 207.62 | 207.15 - 226.39 | 4.1463 times | Thu 30 July 2026 | 207.62 (0.85%) | 210.00 | 206.15 - 211.00 | 0.3639 times | Wed 29 July 2026 | 205.87 (-0.97%) | 208.50 | 204.09 - 213.69 | 0.1499 times | Tue 28 July 2026 | 207.89 (2.76%) | 200.25 | 199.02 - 216.90 | 2.6579 times | Mon 27 July 2026 | 202.31 (-1.14%) | 201.20 | 201.20 - 209.00 | 0.4686 times | Fri 24 July 2026 | 204.65 (1.93%) | 206.90 | 196.98 - 206.90 | 0.5295 times | Thu 23 July 2026 | 200.77 (1.27%) | 199.01 | 199.01 - 207.00 | 0.834 times | Wed 22 July 2026 | 198.25 (-1.58%) | 201.43 | 198.00 - 202.95 | 0.3856 times | Tue 21 July 2026 | 201.43 (0.59%) | 199.65 | 196.05 - 202.50 | 0.1582 times | Mon 20 July 2026 | 200.25 (1.4%) | 204.00 | 198.00 - 204.00 | 0.306 times | Fri 17 July 2026 | 197.49 (-1.57%) | 198.05 | 195.27 - 201.90 | 0.5984 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 209.58 and 236.95
| Weekly Target 1 | 187.81 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 215.18 |
| Weekly Target 4 | 231.34 |
| Weekly Target 5 | 242.55 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 220.13 (7.56%) | 201.20 | 199.02 - 226.39 | 2.4507 times | Fri 24 July 2026 | 204.65 (3.63%) | 204.00 | 196.05 - 207.00 | 0.6966 times | Fri 17 July 2026 | 197.49 (-0.82%) | 199.12 | 193.20 - 206.88 | 0.7764 times | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.4207 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 1.0753 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 1.0509 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.5705 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.7043 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 1.5559 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.6986 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 1.9007 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 205.07 and 241.46
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 197.96 |
| Monthly Target 3 | 212.17333333333 |
| Monthly Target 4 | 234.35 |
| Monthly Target 5 | 248.56 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 220.13 (10.52%) | 200.00 | 190.00 - 226.39 | 0.7003 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.5839 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.9848 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 2.0539 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.6429 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6213 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3922 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5535 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.8037 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.6635 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.9347 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 208.76 |
| 12 day DMA | 203.94 |
| 20 day DMA | 201.75 |
| 35 day DMA | 203.13 |
| 50 day DMA | 205.73 |
| 100 day DMA | 208.08 |
| 150 day DMA | 210.47 |
| 200 day DMA | 217.82 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.4 | 205.53 | 204.49 |
| 12 day EMA | 205.9 | 203.31 | 202.53 |
| 20 day EMA | 204.53 | 202.89 | 202.39 |
| 35 day EMA | 205.62 | 204.77 | 204.6 |
| 50 day EMA | 207.7 | 207.19 | 207.17 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.76 | 205.67 | 204.3 |
| 12 day SMA | 203.94 | 202.24 | 201.63 |
| 20 day SMA | 201.75 | 200.6 | 200.2 |
| 35 day SMA | 203.13 | 202.61 | 202.27 |
| 50 day SMA | 205.73 | 205.82 | 206.26 |
| 100 day SMA | 208.08 | 207.83 | 207.71 |
| 150 day SMA | 210.47 | 210.46 | 210.5 |
| 200 day SMA | 217.82 | 217.97 | 218.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.