Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 154.42 and 177.61
| Daily Target 1 | 150.15 |
| Daily Target 2 | 158.68 |
| Daily Target 3 | 173.33666666667 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 196.53 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.22 (-5.27%) | 184.80 | 164.80 - 187.99 | 1.0553 times | Fri 27 March 2026 | 176.53 (-6.54%) | 183.40 | 175.10 - 192.89 | 2.1666 times | Wed 25 March 2026 | 188.88 (4.52%) | 187.00 | 182.92 - 193.00 | 1.5497 times | Tue 24 March 2026 | 180.71 (0.81%) | 178.22 | 178.00 - 189.97 | 0.9492 times | Mon 23 March 2026 | 179.25 (-3.05%) | 176.62 | 176.25 - 190.01 | 1.1209 times | Fri 20 March 2026 | 184.89 (0.28%) | 187.00 | 182.00 - 193.59 | 0.5445 times | Thu 19 March 2026 | 184.37 (1.12%) | 181.61 | 180.00 - 188.35 | 0.5578 times | Wed 18 March 2026 | 182.32 (3.67%) | 175.86 | 175.86 - 190.00 | 0.6083 times | Tue 17 March 2026 | 175.86 (-1.65%) | 178.40 | 174.99 - 184.98 | 0.6139 times | Mon 16 March 2026 | 178.81 (-4.37%) | 186.99 | 172.80 - 194.79 | 0.8339 times | Fri 13 March 2026 | 186.99 (-4.98%) | 199.50 | 185.00 - 200.00 | 0.8885 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 154.42 and 177.61
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 158.68 |
| Weekly Target 3 | 173.33666666667 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 196.53 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.22 (-5.27%) | 184.80 | 164.80 - 187.99 | 0.5039 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 2.7629 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 1.5081 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.6679 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.4634 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.6263 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 0.6105 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 0.784 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 0.591 times | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 0.482 times | Fri 23 January 2026 | 199.57 (-7.7%) | 219.90 | 198.00 - 219.90 | 0.5563 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 140.54 and 191.49
| Monthly Target 1 | 131.64 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 182.59 |
| Monthly Target 4 | 200.38 |
| Monthly Target 5 | 233.54 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.4329 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5419 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3421 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4828 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7009 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4509 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6874 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0329 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0613 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2671 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2453 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 178.52 |
| 12 day DMA | 181.88 |
| 20 day DMA | 189.32 |
| 35 day DMA | 198.32 |
| 50 day DMA | 202.8 |
| 100 day DMA | 216.46 |
| 150 day DMA | 228.92 |
| 200 day DMA | 239.1 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.89 | 181.73 | 184.33 |
| 12 day EMA | 182.66 | 185.47 | 187.09 |
| 20 day EMA | 187.7 | 189.85 | 191.25 |
| 35 day EMA | 194.94 | 196.57 | 197.75 |
| 50 day EMA | 201.9 | 203.31 | 204.4 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.52 | 182.05 | 183.62 |
| 12 day SMA | 181.88 | 184.56 | 186.56 |
| 20 day SMA | 189.32 | 190.92 | 192.2 |
| 35 day SMA | 198.32 | 199.98 | 201.2 |
| 50 day SMA | 202.8 | 203.86 | 204.78 |
| 100 day SMA | 216.46 | 217.37 | 218.15 |
| 150 day SMA | 228.92 | 229.4 | 229.81 |
| 200 day SMA | 239.1 | 239.61 | 240.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.