Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 51.67 and 52.28
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.78 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.39 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.93 (1.03%) | 51.40 | 51.40 - 52.01 | 0.9005 times | Thu 30 July 2026 | 51.40 (-0.35%) | 51.00 | 51.00 - 52.09 | 0.5219 times | Wed 29 July 2026 | 51.58 (1.08%) | 51.03 | 50.89 - 51.65 | 1.0143 times | Tue 28 July 2026 | 51.03 (-0.8%) | 51.35 | 50.81 - 51.41 | 1.0211 times | Mon 27 July 2026 | 51.44 (1.18%) | 51.49 | 51.10 - 51.50 | 1.6217 times | Fri 24 July 2026 | 50.84 (-0.63%) | 51.16 | 50.38 - 51.16 | 1.5218 times | Thu 23 July 2026 | 51.16 (-1.16%) | 52.62 | 51.03 - 52.62 | 0.9399 times | Wed 22 July 2026 | 51.76 (-0.63%) | 52.09 | 51.54 - 52.39 | 0.9874 times | Tue 21 July 2026 | 52.09 (0.85%) | 51.63 | 51.51 - 52.15 | 0.6397 times | Mon 20 July 2026 | 51.65 (0.41%) | 51.25 | 51.17 - 51.80 | 0.8317 times | Fri 17 July 2026 | 51.44 (-0.66%) | 51.78 | 51.11 - 51.78 | 1.1931 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 51.37 and 52.65
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.93 (2.14%) | 51.49 | 50.81 - 52.09 | 0.669 times | Fri 24 July 2026 | 50.84 (-1.17%) | 51.25 | 50.38 - 52.62 | 0.648 times | Fri 17 July 2026 | 51.44 (-0.91%) | 53.20 | 51.11 - 53.20 | 0.5799 times | Fri 10 July 2026 | 51.91 (1.07%) | 51.36 | 50.27 - 51.98 | 0.9143 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 1.0079 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.7178 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 1.862 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 0.9651 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.5207 times | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 1.1151 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.9229 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 51.1 and 54.03
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.7324 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.23 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9476 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1584 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.589 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 0.9713 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8158 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8283 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5626 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.1647 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.7741 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49.2 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.38 | 51.37 |
| 12 day EMA | 51.5 | 51.42 | 51.42 |
| 20 day EMA | 51.44 | 51.39 | 51.39 |
| 35 day EMA | 51.2 | 51.16 | 51.15 |
| 50 day EMA | 50.97 | 50.93 | 50.91 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.26 | 51.21 |
| 12 day SMA | 51.51 | 51.51 | 51.52 |
| 20 day SMA | 51.48 | 51.45 | 51.46 |
| 35 day SMA | 51.48 | 51.39 | 51.32 |
| 50 day SMA | 51.04 | 51 | 50.96 |
| 100 day SMA | 49.2 | 49.15 | 49.12 |
| 150 day SMA | 48.75 | 48.72 | 48.7 |
| 200 day SMA | 48.82 | 48.8 | 48.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.