Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 43.87 and 45.16
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.11 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.4 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.44 (1.93%) | 43.61 | 43.30 - 44.59 | 0.7246 times | Thu 02 April 2026 | 43.60 (-1.07%) | 44.69 | 42.36 - 44.70 | 1.1753 times | Wed 01 April 2026 | 44.07 (3.4%) | 43.68 | 42.99 - 44.44 | 0.6842 times | Mon 30 March 2026 | 42.62 (-4.07%) | 42.21 | 42.00 - 44.38 | 1.3233 times | Fri 27 March 2026 | 44.43 (-1.9%) | 45.29 | 44.13 - 45.29 | 0.8933 times | Wed 25 March 2026 | 45.29 (2.7%) | 44.32 | 44.32 - 45.54 | 0.881 times | Tue 24 March 2026 | 44.10 (2.63%) | 43.98 | 43.11 - 44.25 | 0.8934 times | Mon 23 March 2026 | 42.97 (-3.98%) | 44.57 | 42.71 - 44.58 | 1.6031 times | Fri 20 March 2026 | 44.75 (-0.02%) | 44.76 | 44.65 - 45.52 | 0.8038 times | Thu 19 March 2026 | 44.76 (-3.03%) | 45.89 | 44.50 - 45.99 | 1.018 times | Wed 18 March 2026 | 46.16 (1.58%) | 45.44 | 45.44 - 46.26 | 0.4857 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 43.87 and 45.16
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.44 (1.93%) | 43.61 | 43.30 - 44.59 | 0.2525 times | Thu 02 April 2026 | 43.60 (-1.87%) | 42.21 | 42.00 - 44.70 | 1.109 times | Fri 27 March 2026 | 44.43 (-0.72%) | 44.57 | 42.71 - 45.54 | 1.4881 times | Fri 20 March 2026 | 44.75 (-0.64%) | 46.16 | 44.11 - 46.26 | 1.3294 times | Fri 13 March 2026 | 45.04 (-4.5%) | 46.95 | 44.70 - 47.45 | 1.4973 times | Fri 06 March 2026 | 47.16 (-3%) | 48.60 | 46.25 - 53.60 | 0.8715 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.6122 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 0.9019 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 0.735 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.2031 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.5866 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 43.4 and 45.74
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.44 (4.27%) | 43.68 | 42.36 - 44.70 | 0.2986 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.8728 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.1448 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.9614 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9762 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.663 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3727 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.9123 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8778 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.9204 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.4579 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.14 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.64 |
| 100 day DMA | 47.66 |
| 150 day DMA | 48 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.85 | 43.98 |
| 12 day EMA | 44.47 | 44.48 | 44.64 |
| 20 day EMA | 45.06 | 45.12 | 45.28 |
| 35 day EMA | 45.69 | 45.76 | 45.89 |
| 50 day EMA | 46.43 | 46.51 | 46.63 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 44 | 44.1 |
| 12 day SMA | 44.39 | 44.42 | 44.54 |
| 20 day SMA | 45.14 | 45.24 | 45.47 |
| 35 day SMA | 46.6 | 46.72 | 46.86 |
| 50 day SMA | 46.64 | 46.69 | 46.76 |
| 100 day SMA | 47.66 | 47.71 | 47.76 |
| 150 day SMA | 48 | 48.03 | 48.07 |
| 200 day SMA | 48.52 | 48.55 | 48.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.