Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 749.68 and 782.58
| Daily Target 1 | 724.55 |
| Daily Target 2 | 741.9 |
| Daily Target 3 | 757.45 |
| Daily Target 4 | 774.8 |
| Daily Target 5 | 790.35 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 759.25 (-1.61%) | 759.00 | 740.10 - 773.00 | 1.2274 times | Fri 27 March 2026 | 771.70 (-4.85%) | 800.05 | 770.00 - 810.00 | 1.6834 times | Wed 25 March 2026 | 811.05 (2.48%) | 802.95 | 802.95 - 830.00 | 1.0012 times | Tue 24 March 2026 | 791.40 (5.28%) | 774.00 | 757.70 - 799.90 | 1.4462 times | Mon 23 March 2026 | 751.70 (-2.45%) | 760.00 | 735.10 - 774.00 | 1.1663 times | Fri 20 March 2026 | 770.55 (3.08%) | 758.00 | 758.00 - 788.00 | 0.8545 times | Thu 19 March 2026 | 747.50 (1%) | 725.00 | 715.00 - 774.00 | 0.945 times | Wed 18 March 2026 | 740.10 (4.53%) | 714.00 | 708.25 - 746.80 | 0.6333 times | Tue 17 March 2026 | 708.00 (-0.07%) | 719.00 | 705.05 - 719.00 | 0.3692 times | Mon 16 March 2026 | 708.50 (-1.16%) | 712.00 | 691.10 - 718.90 | 0.6736 times | Fri 13 March 2026 | 716.80 (-2.28%) | 734.00 | 710.05 - 734.00 | 0.3545 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 749.68 and 782.58
| Weekly Target 1 | 724.55 |
| Weekly Target 2 | 741.9 |
| Weekly Target 3 | 757.45 |
| Weekly Target 4 | 774.8 |
| Weekly Target 5 | 790.35 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 759.25 (-1.61%) | 759.00 | 740.10 - 773.00 | 0.3515 times | Fri 27 March 2026 | 771.70 (0.15%) | 760.00 | 735.10 - 830.00 | 1.5169 times | Fri 20 March 2026 | 770.55 (7.5%) | 712.00 | 691.10 - 788.00 | 0.9953 times | Fri 13 March 2026 | 716.80 (-1.98%) | 721.20 | 700.00 - 777.00 | 0.8017 times | Fri 06 March 2026 | 731.30 (-5.01%) | 710.00 | 686.85 - 740.00 | 0.8283 times | Fri 27 February 2026 | 769.85 (-4.57%) | 809.00 | 702.00 - 829.60 | 0.9102 times | Fri 20 February 2026 | 806.75 (-7.97%) | 885.00 | 796.40 - 893.00 | 0.7121 times | Fri 13 February 2026 | 876.60 (1.43%) | 894.45 | 840.00 - 956.00 | 1.3324 times | Fri 06 February 2026 | 864.20 (14.71%) | 750.00 | 660.00 - 873.50 | 1.9973 times | Fri 30 January 2026 | 753.35 (-3.09%) | 780.00 | 742.00 - 801.00 | 0.5542 times | Fri 23 January 2026 | 777.35 (-8.34%) | 858.00 | 726.00 - 867.50 | 0.9186 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 723.05 and 866.2
| Monthly Target 1 | 615.55 |
| Monthly Target 2 | 687.4 |
| Monthly Target 3 | 758.7 |
| Monthly Target 4 | 830.55 |
| Monthly Target 5 | 901.85 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.7051 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 0.777 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.595 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2563 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8622 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6897 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7288 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2824 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.1064 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9971 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 1.0132 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 777.02 |
| 12 day DMA | 750.84 |
| 20 day DMA | 741.21 |
| 35 day DMA | 780.9 |
| 50 day DMA | 779.67 |
| 100 day DMA | 881.75 |
| 150 day DMA | 995.75 |
| 200 day DMA | 1035.61 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.42 | 776.01 | 778.17 |
| 12 day EMA | 760.21 | 760.39 | 758.34 |
| 20 day EMA | 758.93 | 758.9 | 757.55 |
| 35 day EMA | 763.88 | 764.15 | 763.71 |
| 50 day EMA | 778 | 778.77 | 779.06 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.02 | 779.28 | 774.44 |
| 12 day SMA | 750.84 | 748.13 | 744.07 |
| 20 day SMA | 741.21 | 739.63 | 738.47 |
| 35 day SMA | 780.9 | 781.58 | 782.44 |
| 50 day SMA | 779.67 | 780.63 | 780.04 |
| 100 day SMA | 881.75 | 887 | 891.29 |
| 150 day SMA | 995.75 | 999.7 | 1003.23 |
| 200 day SMA | 1035.61 | 1036.8 | 1037.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.