Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 792.98 and 811.98
| Daily Target 1 | 789.32 |
| Daily Target 2 | 796.63 |
| Daily Target 3 | 808.31666666667 |
| Daily Target 4 | 815.63 |
| Daily Target 5 | 827.32 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 803.95 (-1.38%) | 818.00 | 801.00 - 820.00 | 1.2175 times | Thu 06 August 2026 | 815.20 (-0.21%) | 819.80 | 801.00 - 830.00 | 1.2913 times | Wed 05 August 2026 | 816.95 (-1.99%) | 833.55 | 811.00 - 835.50 | 1.2456 times | Tue 04 August 2026 | 833.55 (-0.94%) | 839.95 | 830.00 - 849.90 | 0.8304 times | Mon 03 August 2026 | 841.45 (1.5%) | 839.00 | 829.05 - 844.00 | 0.7354 times | Fri 31 July 2026 | 829.05 (0.88%) | 823.00 | 810.00 - 833.50 | 0.6193 times | Thu 30 July 2026 | 821.80 (-0.85%) | 830.00 | 800.60 - 830.00 | 0.7847 times | Wed 29 July 2026 | 828.85 (1.5%) | 816.75 | 810.00 - 844.90 | 1.2702 times | Tue 28 July 2026 | 816.60 (-1.28%) | 823.35 | 813.00 - 845.00 | 0.8339 times | Mon 27 July 2026 | 827.20 (-1.09%) | 842.05 | 822.05 - 861.95 | 1.1717 times | Fri 24 July 2026 | 836.35 (-1.05%) | 841.00 | 831.05 - 849.90 | 0.6967 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.03 and 826.93
| Weekly Target 1 | 769.38 |
| Weekly Target 2 | 786.67 |
| Weekly Target 3 | 818.28333333333 |
| Weekly Target 4 | 835.57 |
| Weekly Target 5 | 867.18 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 803.95 (-3.03%) | 839.00 | 801.00 - 849.90 | 0.7018 times | Fri 31 July 2026 | 829.05 (-0.87%) | 842.05 | 800.60 - 861.95 | 0.6173 times | Fri 24 July 2026 | 836.35 (-2.36%) | 860.00 | 831.05 - 919.50 | 0.9946 times | Fri 17 July 2026 | 856.55 (7.06%) | 794.90 | 776.55 - 919.95 | 1.779 times | Fri 10 July 2026 | 800.05 (-7.71%) | 800.15 | 763.05 - 834.80 | 1.2801 times | Fri 03 July 2026 | 866.85 (-6.04%) | 911.00 | 855.00 - 922.55 | 1.0197 times | Thu 25 June 2026 | 922.55 (-2.65%) | 948.10 | 910.05 - 964.00 | 0.8234 times | Fri 19 June 2026 | 947.70 (-0.6%) | 978.00 | 941.50 - 1009.90 | 0.9092 times | Fri 12 June 2026 | 953.40 (-4.7%) | 986.00 | 915.05 - 999.40 | 0.8303 times | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 1.0447 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 1.2179 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.03 and 826.93
| Monthly Target 1 | 769.38 |
| Monthly Target 2 | 786.67 |
| Monthly Target 3 | 818.28333333333 |
| Monthly Target 4 | 835.57 |
| Monthly Target 5 | 867.18 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 803.95 (-3.03%) | 839.00 | 801.00 - 849.90 | 0.1207 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 0.8859 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.7129 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9951 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.1899 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 1.0244 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.1288 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.8645 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.8253 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.2526 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 1.0021 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 822.22 |
| 12 day DMA | 826.35 |
| 20 day DMA | 837.27 |
| 35 day DMA | 856.72 |
| 50 day DMA | 893.88 |
| 100 day DMA | 912.3 |
| 150 day DMA | 871.36 |
| 200 day DMA | 925.1 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.04 | 823.58 | 827.77 |
| 12 day EMA | 827.1 | 831.31 | 834.24 |
| 20 day EMA | 837.98 | 841.56 | 844.33 |
| 35 day EMA | 867.11 | 870.83 | 874.11 |
| 50 day EMA | 894.09 | 897.77 | 901.14 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.22 | 827.24 | 828.56 |
| 12 day SMA | 826.35 | 830.03 | 835.02 |
| 20 day SMA | 837.27 | 837.08 | 837.11 |
| 35 day SMA | 856.72 | 861.41 | 866.18 |
| 50 day SMA | 893.88 | 897.06 | 900.43 |
| 100 day SMA | 912.3 | 911.49 | 910.38 |
| 150 day SMA | 871.36 | 871.43 | 871.46 |
| 200 day SMA | 925.1 | 926.91 | 928.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.