Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 65.08 and 67.81
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 67.223333333333 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 69.95 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.84 (-0.95%) | 68.78 | 66.05 - 68.78 | 1.4472 times | Thu 30 July 2026 | 67.48 (-0.5%) | 68.97 | 66.61 - 68.97 | 0.9418 times | Wed 29 July 2026 | 67.82 (2.15%) | 69.79 | 65.15 - 69.79 | 0.9788 times | Tue 28 July 2026 | 66.39 (-0.29%) | 66.51 | 66.15 - 68.63 | 0.3433 times | Mon 27 July 2026 | 66.58 (-0.88%) | 67.17 | 65.60 - 69.00 | 2.2996 times | Fri 24 July 2026 | 67.17 (0.54%) | 66.80 | 65.00 - 68.00 | 0.9859 times | Thu 23 July 2026 | 66.81 (0.29%) | 68.59 | 66.15 - 68.59 | 0.5302 times | Wed 22 July 2026 | 66.62 (-1.51%) | 68.25 | 66.02 - 69.64 | 0.8968 times | Tue 21 July 2026 | 67.64 (-1.33%) | 68.21 | 67.50 - 69.45 | 0.8957 times | Mon 20 July 2026 | 68.55 (0.09%) | 69.00 | 67.20 - 69.76 | 0.6807 times | Fri 17 July 2026 | 68.49 (-0.6%) | 69.95 | 67.70 - 69.95 | 1.7257 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 63.68 and 68.32
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 67.26 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.5921 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.393 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.6605 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4449 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.554 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.8884 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.3296 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.5248 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.4605 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 1.1523 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.4717 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 58.98 and 72.87
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 70.243333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.792 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.7771 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6049 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7741 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1288 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8251 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.563 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1273 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7615 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6462 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6884 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 67.44 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.39 |
| 50 day DMA | 68.64 |
| 100 day DMA | 66.61 |
| 150 day DMA | 67.94 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.3 | 67.21 |
| 12 day EMA | 67.51 | 67.63 | 67.66 |
| 20 day EMA | 67.84 | 67.95 | 68 |
| 35 day EMA | 68.26 | 68.34 | 68.39 |
| 50 day EMA | 68.54 | 68.61 | 68.66 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 67.09 | 66.95 |
| 12 day SMA | 67.44 | 67.84 | 68.19 |
| 20 day SMA | 68.13 | 68.23 | 68.31 |
| 35 day SMA | 68.39 | 68.39 | 68.41 |
| 50 day SMA | 68.64 | 68.67 | 68.71 |
| 100 day SMA | 66.61 | 66.57 | 66.54 |
| 150 day SMA | 67.94 | 68.01 | 68.07 |
| 200 day SMA | 71.95 | 72.06 | 72.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.