AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 13.65 and 14.41

Daily Target 113.06
Daily Target 213.48
Daily Target 313.82
Daily Target 414.24
Daily Target 514.58

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 10 April 2026 13.90 (4.2%) 13.40 13.40 - 14.16 0.7191 times
Thu 09 April 2026 13.34 (-1.55%) 13.60 13.28 - 13.73 0.68 times
Wed 08 April 2026 13.55 (7.8%) 13.30 12.93 - 13.69 0.8733 times
Tue 07 April 2026 12.57 (-0.87%) 12.55 12.49 - 12.92 0.3692 times
Mon 06 April 2026 12.68 (1.85%) 12.46 12.26 - 12.82 0.7354 times
Thu 02 April 2026 12.45 (0%) 12.20 11.87 - 12.58 0.9287 times
Wed 01 April 2026 12.45 (11.36%) 11.50 11.49 - 12.78 1.8809 times
Mon 30 March 2026 11.18 (-6.13%) 11.86 11.11 - 11.88 1.1527 times
Fri 27 March 2026 11.91 (-6.15%) 12.70 11.76 - 12.70 1.9134 times
Wed 25 March 2026 12.69 (0.48%) 12.89 12.58 - 13.08 0.7473 times
Tue 24 March 2026 12.63 (3.78%) 12.55 12.30 - 12.77 0.6041 times

Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.08 and 14.98

Weekly Target 111.54
Weekly Target 212.72
Weekly Target 313.44
Weekly Target 414.62
Weekly Target 515.34

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 10 April 2026 13.90 (11.65%) 12.46 12.26 - 14.16 1.1666 times
Thu 02 April 2026 12.45 (4.53%) 11.86 11.11 - 12.78 1.3688 times
Fri 27 March 2026 11.91 (-7.24%) 12.61 11.76 - 13.08 1.3734 times
Fri 20 March 2026 12.84 (-1.46%) 12.97 12.51 - 13.42 0.9091 times
Fri 13 March 2026 13.03 (-3.48%) 13.18 12.88 - 13.63 0.7274 times
Fri 06 March 2026 13.50 (-5.59%) 14.00 13.25 - 14.05 0.5488 times
Fri 27 February 2026 14.30 (-2.85%) 14.95 14.25 - 15.32 0.7493 times
Fri 20 February 2026 14.72 (-2.52%) 15.10 14.58 - 15.15 0.4242 times
Fri 13 February 2026 15.10 (-5.57%) 16.06 14.96 - 16.39 0.7717 times
Fri 06 February 2026 15.99 (5.89%) 15.24 14.72 - 17.00 1.9607 times
Fri 30 January 2026 15.10 (4.64%) 14.50 14.21 - 15.24 0.8361 times

weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.7 and 15.37

Monthly Target 110.51
Monthly Target 212.21
Monthly Target 313.183333333333
Monthly Target 414.88
Monthly Target 515.85

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 10 April 2026 13.90 (24.33%) 11.50 11.49 - 14.16 0.3233 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 0.5986 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 0.5909 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.6551 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.5143 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2947 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.4861 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.8909 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.5488 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 5.0973 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.7098 times

monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 13.21
12 day DMA 12.63
20 day DMA 12.76
35 day DMA 13.37
50 day DMA 14.03
100 day DMA 15.07
150 day DMA 15.97
200 day DMA 16.84

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2912.9912.82
12 day EMA12.9712.812.7
20 day EMA1312.9112.87
35 day EMA13.4313.413.4
50 day EMA13.9913.9914.02

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2112.9212.74
12 day SMA12.6312.5412.5
20 day SMA12.7612.7212.71
35 day SMA13.3713.413.45
50 day SMA14.0314.0514.07
100 day SMA15.0715.1115.15
150 day SMA15.971616.02
200 day SMA16.8416.8716.9
Back to top | Use Dark Theme