Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 7.23 and 7.39
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.5 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.36 (-0.54%) | 7.40 | 7.25 - 7.41 | 0.26 times | Thu 10 September 2026 | 7.40 (-0.13%) | 7.58 | 7.35 - 7.66 | 0.4296 times | Wed 09 September 2026 | 7.41 (-0.67%) | 7.49 | 7.38 - 7.69 | 0.5164 times | Tue 08 September 2026 | 7.46 (-1.84%) | 7.64 | 7.38 - 7.89 | 0.5664 times | Mon 07 September 2026 | 7.60 (-2.94%) | 7.83 | 7.46 - 7.88 | 0.5389 times | Fri 04 September 2026 | 7.83 (3.98%) | 7.56 | 7.54 - 8.28 | 1.2959 times | Thu 03 September 2026 | 7.53 (-2.59%) | 7.79 | 7.45 - 8.14 | 1.2169 times | Wed 02 September 2026 | 7.73 (0.52%) | 7.60 | 7.06 - 8.19 | 2.3096 times | Tue 01 September 2026 | 7.69 (-9.53%) | 8.40 | 7.57 - 8.60 | 1.6128 times | Mon 31 August 2026 | 8.50 (-8.01%) | 9.30 | 8.37 - 9.30 | 1.2535 times | Fri 28 August 2026 | 9.24 (-11.41%) | 10.49 | 9.16 - 10.49 | 1.6768 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 6.99 and 7.63
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 1.5238 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 5.0688 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 2.0318 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1875 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.1463 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.128 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.1504 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.2671 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.3003 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.196 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.3045 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.44 and 7.98
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.36 (-13.41%) | 8.40 | 7.06 - 8.60 | 2.563 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.4757 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.5065 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.9844 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.965 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.7934 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.6882 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.6793 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.7532 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.5912 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.3388 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 8.02 |
| 20 day DMA | 9.39 |
| 35 day DMA | 10.46 |
| 50 day DMA | 11.06 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.57 | 7.66 |
| 12 day EMA | 8.21 | 8.36 | 8.53 |
| 20 day EMA | 8.97 | 9.14 | 9.32 |
| 35 day EMA | 9.94 | 10.09 | 10.25 |
| 50 day EMA | 10.84 | 10.98 | 11.13 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.54 | 7.57 |
| 12 day SMA | 8.02 | 8.34 | 8.67 |
| 20 day SMA | 9.39 | 9.6 | 9.82 |
| 35 day SMA | 10.46 | 10.6 | 10.73 |
| 50 day SMA | 11.06 | 11.17 | 11.29 |
| 100 day SMA | 12.07 | 12.14 | 12.2 |
| 150 day SMA | 12.68 | 12.74 | 12.79 |
| 200 day SMA | 13.48 | 13.53 | 13.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.