Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 11.75 and 11.93
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.07 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.85 (-1.25%) | 12.00 | 11.82 - 12.00 | 0.5369 times | Wed 29 July 2026 | 12.00 (0.67%) | 12.00 | 11.81 - 12.08 | 0.8269 times | Tue 28 July 2026 | 11.92 (-1%) | 12.04 | 11.90 - 12.08 | 0.6578 times | Mon 27 July 2026 | 12.04 (-0.25%) | 12.19 | 12.02 - 12.33 | 0.6287 times | Fri 24 July 2026 | 12.07 (0.42%) | 12.00 | 11.93 - 12.13 | 0.7314 times | Thu 23 July 2026 | 12.02 (-0.17%) | 12.04 | 11.93 - 12.24 | 1.109 times | Wed 22 July 2026 | 12.04 (-2.19%) | 12.31 | 12.00 - 12.34 | 1.3314 times | Tue 21 July 2026 | 12.31 (0.74%) | 12.25 | 12.17 - 12.41 | 1.2051 times | Mon 20 July 2026 | 12.22 (-0.81%) | 12.39 | 12.11 - 12.39 | 1.1178 times | Fri 17 July 2026 | 12.32 (-1.6%) | 12.78 | 12.24 - 12.79 | 1.855 times | Thu 16 July 2026 | 12.52 (-0.16%) | 12.89 | 12.48 - 12.89 | 1.1677 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.57 and 12.09
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.85 (-1.82%) | 12.19 | 11.81 - 12.33 | 0.303 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.6282 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.7064 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.4609 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.7163 times | Thu 25 June 2026 | 12.83 (-3.46%) | 13.29 | 12.73 - 13.42 | 0.6383 times | Fri 19 June 2026 | 13.29 (9.29%) | 12.45 | 12.45 - 13.48 | 1.579 times | Fri 12 June 2026 | 12.16 (-2.33%) | 12.20 | 11.70 - 12.32 | 1.1163 times | Fri 05 June 2026 | 12.45 (-2.35%) | 13.10 | 12.00 - 13.19 | 1.6901 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 2.1615 times | Fri 22 May 2026 | 12.30 (-10.87%) | 13.79 | 12.25 - 13.79 | 1.2252 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 10.87 and 12.79
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.85 (-6.77%) | 12.75 | 11.81 - 13.73 | 0.7255 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.4372 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.4088 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.1584 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0048 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.9918 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.0996 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.8632 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.4946 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8159 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.4953 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.03 | 12.05 |
| 12 day EMA | 12.14 | 12.19 | 12.23 |
| 20 day EMA | 12.29 | 12.34 | 12.38 |
| 35 day EMA | 12.41 | 12.44 | 12.47 |
| 50 day EMA | 12.55 | 12.58 | 12.6 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.01 | 12.02 |
| 12 day SMA | 12.15 | 12.21 | 12.28 |
| 20 day SMA | 12.37 | 12.45 | 12.49 |
| 35 day SMA | 12.58 | 12.58 | 12.58 |
| 50 day SMA | 12.52 | 12.54 | 12.57 |
| 100 day SMA | 12.95 | 12.97 | 12.99 |
| 150 day SMA | 13.78 | 13.81 | 13.83 |
| 200 day SMA | 14.58 | 14.6 | 14.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.