AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 13 and 14.37

Daily Target 112.73
Daily Target 213.27
Daily Target 314.103333333333
Daily Target 414.64
Daily Target 515.47

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 03 August 2026 13.80 (-6.5%) 14.76 13.57 - 14.94 0.3919 times
Fri 31 July 2026 14.76 (2.86%) 14.45 13.90 - 14.90 0.4639 times
Thu 30 July 2026 14.35 (-4.78%) 15.79 13.61 - 15.79 2.0745 times
Wed 29 July 2026 15.07 (19.98%) 13.00 13.00 - 15.07 6.4365 times
Tue 28 July 2026 12.56 (-3.24%) 13.29 12.35 - 13.29 0.126 times
Mon 27 July 2026 12.98 (0.93%) 13.10 12.82 - 13.10 0.0873 times
Fri 24 July 2026 12.86 (-0.92%) 12.98 12.70 - 13.15 0.1236 times
Thu 23 July 2026 12.98 (-0.15%) 12.88 12.84 - 13.26 0.0917 times
Wed 22 July 2026 13.00 (0%) 13.15 12.88 - 13.24 0.054 times
Tue 21 July 2026 13.00 (-0.31%) 13.37 12.95 - 13.37 0.1507 times
Mon 20 July 2026 13.04 (-1.81%) 13.25 12.97 - 13.39 0.074 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13 and 14.37

Weekly Target 112.73
Weekly Target 213.27
Weekly Target 314.103333333333
Weekly Target 414.64
Weekly Target 515.47

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 03 August 2026 13.80 (-6.5%) 14.76 13.57 - 14.94 0.2112 times
Fri 31 July 2026 14.76 (14.77%) 13.10 12.35 - 15.79 4.9524 times
Fri 24 July 2026 12.86 (-3.16%) 13.25 12.70 - 13.39 0.2662 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.3276 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.4369 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 1.0363 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.5833 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 1.2545 times
Fri 12 June 2026 13.68 (-0.07%) 13.99 12.96 - 14.77 0.393 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 0.5385 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 0.6515 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13 and 14.37

Monthly Target 112.73
Monthly Target 213.27
Monthly Target 314.103333333333
Monthly Target 414.64
Monthly Target 515.47

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 03 August 2026 13.80 (-6.5%) 14.76 13.57 - 14.94 0.0473 times
Fri 31 July 2026 14.76 (14.42%) 12.99 12.35 - 15.79 1.5291 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.6629 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4882 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.6187 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 2.0896 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.744 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 2.1035 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.8715 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.8451 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.1378 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.47
20 day DMA 13.38
35 day DMA 13.27
50 day DMA 13.38
100 day DMA 14.14
150 day DMA 14.75
200 day DMA 15.33

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.1513.84
12 day EMA13.6813.6613.46
20 day EMA13.5313.513.37
35 day EMA13.5113.4913.41
50 day EMA13.5613.5513.5

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.9413.56
12 day SMA13.4713.4213.29
20 day SMA13.3813.3613.29
35 day SMA13.2713.2713.23
50 day SMA13.3813.3913.39
100 day SMA14.1414.1414.14
150 day SMA14.7514.7714.77
200 day SMA15.3315.3515.37
Back to top | Use Dark Theme