AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 11.67 and 13.12

Daily Target 111.41
Daily Target 211.92
Daily Target 312.86
Daily Target 413.37
Daily Target 514.31

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 27 March 2026 12.43 (-7.58%) 13.80 12.35 - 13.80 0.531 times
Wed 25 March 2026 13.45 (-0.37%) 13.35 13.21 - 14.00 1.9973 times
Tue 24 March 2026 13.50 (-0.95%) 14.40 13.36 - 14.40 0.9071 times
Mon 23 March 2026 13.63 (-4.75%) 14.22 13.60 - 14.84 0.1739 times
Fri 20 March 2026 14.31 (4.84%) 13.70 13.70 - 15.60 1.0124 times
Thu 19 March 2026 13.65 (-2.08%) 14.00 13.26 - 14.37 0.3793 times
Wed 18 March 2026 13.94 (-1.34%) 14.15 13.46 - 15.11 2.2271 times
Tue 17 March 2026 14.13 (2.91%) 14.00 13.99 - 14.44 0.1713 times
Mon 16 March 2026 13.73 (-1.58%) 14.39 13.38 - 14.39 0.3175 times
Fri 13 March 2026 13.95 (-2.24%) 14.11 13.50 - 14.39 2.2831 times
Thu 12 March 2026 14.27 (0.35%) 14.06 14.06 - 14.58 0.0654 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 11.15 and 13.64

Weekly Target 110.72
Weekly Target 211.57
Weekly Target 313.206666666667
Weekly Target 414.06
Weekly Target 515.7

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 27 March 2026 12.43 (-13.14%) 14.22 12.35 - 14.84 1.5359 times
Fri 20 March 2026 14.31 (2.58%) 14.39 13.26 - 15.60 1.7478 times
Fri 13 March 2026 13.95 (-5.74%) 14.10 13.50 - 15.00 1.2537 times
Fri 06 March 2026 14.80 (-8.19%) 15.12 14.15 - 15.95 0.2844 times
Fri 27 February 2026 16.12 (4.74%) 15.60 15.27 - 16.90 0.5175 times
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.3087 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.436 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.5055 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.4333 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 2.9772 times
Fri 16 January 2026 16.19 (-8.84%) 18.12 15.84 - 18.40 0.5962 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 10.59 and 14.19

Monthly Target 19.98
Monthly Target 211.2
Monthly Target 313.576666666667
Monthly Target 414.8
Monthly Target 517.18

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 27 March 2026 12.43 (-22.89%) 15.12 12.35 - 15.95 1.4239 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.522 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.4759 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.6115 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.593 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.7983 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 0.9678 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.523 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.0879 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 1.9968 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.7823 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.77
20 day DMA 14.26
35 day DMA 14.68
50 day DMA 14.77
100 day DMA 16
150 day DMA 17
200 day DMA 18.16

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.6613.77
12 day EMA13.7313.9714.06
20 day EMA14.0914.2614.35
35 day EMA14.4914.6114.68
50 day EMA14.8914.9915.05

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.7113.81
12 day SMA13.7713.9614.02
20 day SMA14.2614.4314.56
35 day SMA14.6814.7414.76
50 day SMA14.7714.8714.95
100 day SMA1616.0716.11
150 day SMA1717.0517.09
200 day SMA18.1618.218.24
Back to top | Use Dark Theme