Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 220.32 and 227.8
| Daily Target 1 | 218.89 |
| Daily Target 2 | 221.75 |
| Daily Target 3 | 226.37333333333 |
| Daily Target 4 | 229.23 |
| Daily Target 5 | 233.85 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 224.60 (-1.99%) | 231.00 | 223.52 - 231.00 | 0.5539 times | Wed 29 July 2026 | 229.15 (2.22%) | 224.00 | 224.00 - 231.00 | 0.7475 times | Tue 28 July 2026 | 224.18 (-1.19%) | 229.99 | 223.50 - 229.99 | 0.7678 times | Mon 27 July 2026 | 226.87 (2.72%) | 224.80 | 222.00 - 229.80 | 0.7626 times | Fri 24 July 2026 | 220.87 (-1.34%) | 224.39 | 219.00 - 225.00 | 1.6446 times | Thu 23 July 2026 | 223.86 (-3.27%) | 230.00 | 222.59 - 232.10 | 1.2231 times | Wed 22 July 2026 | 231.43 (-4.05%) | 241.00 | 230.80 - 241.23 | 1.5742 times | Tue 21 July 2026 | 241.21 (-0.13%) | 241.52 | 236.20 - 246.49 | 0.768 times | Mon 20 July 2026 | 241.52 (-1.81%) | 245.97 | 238.00 - 245.97 | 0.7908 times | Fri 17 July 2026 | 245.97 (0.23%) | 244.22 | 244.00 - 249.48 | 1.1675 times | Thu 16 July 2026 | 245.41 (2.17%) | 244.42 | 241.98 - 251.00 | 1.2233 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 218.8 and 227.8
| Weekly Target 1 | 216.87 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 225.86666666667 |
| Weekly Target 4 | 229.73 |
| Weekly Target 5 | 234.87 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 224.60 (1.69%) | 224.80 | 222.00 - 231.00 | 0.2532 times | Fri 24 July 2026 | 220.87 (-10.2%) | 245.97 | 219.00 - 246.49 | 0.5365 times | Fri 17 July 2026 | 245.97 (4.03%) | 236.79 | 231.00 - 251.00 | 0.5409 times | Fri 10 July 2026 | 236.45 (-6.07%) | 252.01 | 232.10 - 259.79 | 0.5233 times | Fri 03 July 2026 | 251.72 (7.33%) | 235.19 | 231.00 - 258.80 | 0.915 times | Thu 25 June 2026 | 234.52 (-2.42%) | 243.00 | 234.00 - 247.80 | 0.3084 times | Fri 19 June 2026 | 240.33 (2.61%) | 238.02 | 237.02 - 270.00 | 5.4954 times | Fri 12 June 2026 | 234.22 (4.16%) | 220.42 | 214.81 - 236.96 | 0.3406 times | Fri 05 June 2026 | 224.87 (1.56%) | 221.42 | 216.18 - 234.11 | 0.4458 times | Fri 29 May 2026 | 221.41 (-9.02%) | 239.50 | 218.50 - 244.77 | 0.641 times | Fri 22 May 2026 | 243.36 (2.23%) | 233.10 | 221.35 - 247.99 | 0.3977 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 201.41 and 242.2
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 209.14 |
| Monthly Target 3 | 234.46333333333 |
| Monthly Target 4 | 249.93 |
| Monthly Target 5 | 275.25 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 224.60 (-4.84%) | 235.00 | 219.00 - 259.79 | 0.4511 times | Tue 30 June 2026 | 236.02 (6.6%) | 221.42 | 214.81 - 270.00 | 1.1227 times | Fri 29 May 2026 | 221.41 (-8%) | 244.27 | 218.50 - 275.34 | 0.4727 times | Thu 30 April 2026 | 240.66 (28.3%) | 192.00 | 190.80 - 250.30 | 2.3863 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.9264 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.611 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.6489 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.5033 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 1.2732 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 1.6044 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 3.8635 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 225.13 |
| 12 day DMA | 232.94 |
| 20 day DMA | 236.44 |
| 35 day DMA | 238.28 |
| 50 day DMA | 235.52 |
| 100 day DMA | 229.69 |
| 150 day DMA | 236 |
| 200 day DMA | 247.13 |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.7 | 227.75 | 227.05 |
| 12 day EMA | 230.58 | 231.67 | 232.13 |
| 20 day EMA | 233.26 | 234.17 | 234.7 |
| 35 day EMA | 234.42 | 235 | 235.34 |
| 50 day EMA | 234.68 | 235.09 | 235.33 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.13 | 224.99 | 225.44 |
| 12 day SMA | 232.94 | 233.7 | 234.2 |
| 20 day SMA | 236.44 | 237.98 | 238.49 |
| 35 day SMA | 238.28 | 238.24 | 238.21 |
| 50 day SMA | 235.52 | 235.74 | 235.76 |
| 100 day SMA | 229.69 | 229.71 | 229.77 |
| 150 day SMA | 236 | 236.22 | 236.42 |
| 200 day SMA | 247.13 | 247.36 | 247.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.