Login or Join
HomepageAllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_ST are 136.13 and 138.63
| Daily Target 1 | 134.08 |
| Daily Target 2 | 135.67 |
| Daily Target 3 | 136.58333333333 |
| Daily Target 4 | 138.17 |
| Daily Target 5 | 139.08 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.25 (1.7%) | 135.00 | 135.00 - 137.50 | 0.5185 times | Tue 28 July 2026 | 134.95 (-0.92%) | 136.20 | 130.25 - 138.00 | 3.3704 times | Mon 27 July 2026 | 136.20 (0.04%) | 139.45 | 135.00 - 139.45 | 1.1481 times | Fri 24 July 2026 | 136.15 (-0.33%) | 134.50 | 133.00 - 136.75 | 0.5556 times | Thu 23 July 2026 | 136.60 (-0.94%) | 135.60 | 135.00 - 136.95 | 1.1852 times | Wed 22 July 2026 | 137.90 (-0.07%) | 137.00 | 135.45 - 138.60 | 1.0741 times | Tue 21 July 2026 | 138.00 (0%) | 137.55 | 135.95 - 139.25 | 0.8148 times | Mon 20 July 2026 | 138.00 (-0.72%) | 138.35 | 137.00 - 139.00 | 0.3704 times | Fri 17 July 2026 | 139.00 (-0.68%) | 139.40 | 137.00 - 142.90 | 0.2963 times | Thu 16 July 2026 | 139.95 (-2.2%) | 142.35 | 138.90 - 143.00 | 0.6667 times | Wed 15 July 2026 | 143.10 (1.67%) | 140.05 | 140.00 - 143.70 | 0.6667 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_ST are 129.15 and 138.35
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 135.65 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.25 (0.81%) | 139.45 | 130.25 - 139.45 | 0.8252 times | Fri 24 July 2026 | 136.15 (-2.05%) | 138.35 | 133.00 - 139.25 | 0.6553 times | Fri 17 July 2026 | 139.00 (-4.07%) | 140.30 | 137.00 - 144.35 | 0.4612 times | Fri 10 July 2026 | 144.90 (3.13%) | 140.00 | 138.95 - 152.00 | 1.6869 times | Fri 03 July 2026 | 140.50 (0%) | 139.00 | 132.80 - 144.00 | 1.1104 times | Thu 25 June 2026 | 140.50 (-2.84%) | 143.00 | 139.00 - 147.95 | 0.9405 times | Fri 19 June 2026 | 144.60 (0.14%) | 145.05 | 142.00 - 151.60 | 1.4138 times | Fri 12 June 2026 | 144.40 (0.87%) | 141.05 | 135.55 - 146.90 | 1.1044 times | Fri 05 June 2026 | 143.15 (-7.56%) | 147.20 | 132.90 - 150.90 | 1.6808 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.1214 times | Fri 21 February 2025 | 436.65 (1.51%) | 445.00 | 398.00 - 445.00 | 1.8325 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_ST are 133.75 and 155.5
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 149.42 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.25 (-0.47%) | 133.55 | 130.25 - 152.00 | 0.3865 times | Tue 30 June 2026 | 137.90 (-10.95%) | 147.20 | 132.90 - 151.60 | 0.5361 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.0113 times | Fri 21 February 2025 | 436.65 (-4.77%) | 450.00 | 388.10 - 465.00 | 0.4874 times | Fri 31 January 2025 | 458.50 (-12.09%) | 523.00 | 421.55 - 538.80 | 0.7214 times | Tue 31 December 2024 | 521.55 (-11.4%) | 589.00 | 496.00 - 633.00 | 0.5338 times | Fri 29 November 2024 | 588.65 (390.75%) | 546.10 | 537.00 - 601.00 | 0.3366 times | Tue 03 January 2023 | 119.95 (4.49%) | 115.00 | 111.35 - 119.95 | 0.2222 times | Fri 30 December 2022 | 114.80 (0%) | 125.00 | 107.50 - 131.25 | 5.7646 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_ST
DMA (daily moving average) of All E ALLETEC_ST
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 138.15 |
| 20 day DMA | 139.84 |
| 35 day DMA | 141.43 |
| 50 day DMA | 186.85 |
| 100 day DMA | 350.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All E ALLETEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.64 | 136.33 | 137.02 |
| 12 day EMA | 138.24 | 138.42 | 139.05 |
| 20 day EMA | 144.77 | 145.56 | 146.68 |
| 35 day EMA | 174.3 | 176.48 | 178.92 |
| 50 day EMA | 202.43 | 205.09 | 207.95 |
SMA (simple moving average) of All E ALLETEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 136.36 | 136.97 |
| 12 day SMA | 138.15 | 138.71 | 139.54 |
| 20 day SMA | 139.84 | 139.87 | 140.11 |
| 35 day SMA | 141.43 | 141.57 | 141.8 |
| 50 day SMA | 186.85 | 192.27 | 198.17 |
| 100 day SMA | 350.89 | 355.37 | 359.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.