Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 129.05 and 136.3
| Daily Target 1 | 123.23 |
| Daily Target 2 | 127.62 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 134.87 |
| Daily Target 5 | 137.73 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.00 (-1.68%) | 130.00 | 126.10 - 133.35 | 0.9709 times | Thu 10 September 2026 | 134.25 (4.43%) | 129.00 | 129.00 - 136.50 | 0.7184 times | Wed 09 September 2026 | 128.55 (-6.88%) | 136.00 | 127.60 - 136.00 | 0.8738 times | Tue 08 September 2026 | 138.05 (-4.07%) | 149.90 | 136.00 - 149.90 | 1.1456 times | Mon 07 September 2026 | 143.90 (4.85%) | 139.00 | 137.30 - 144.70 | 1.3981 times | Fri 04 September 2026 | 137.25 (3%) | 135.90 | 135.90 - 137.65 | 1.0874 times | Thu 03 September 2026 | 133.25 (5.5%) | 127.55 | 127.55 - 138.50 | 1.9029 times | Wed 02 September 2026 | 126.30 (-1.44%) | 126.00 | 125.05 - 128.15 | 0.3495 times | Tue 01 September 2026 | 128.15 (2.27%) | 125.00 | 123.90 - 129.50 | 0.7767 times | Mon 31 August 2026 | 125.30 (-23.13%) | 125.00 | 122.40 - 126.45 | 0.7767 times | Wed 27 May 2026 | 163.00 (-2.45%) | 167.10 | 162.00 - 167.10 | 0.4078 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 117.15 and 140.95
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.00 (-3.83%) | 139.00 | 126.10 - 149.90 | 0.955 times | Fri 04 September 2026 | 137.25 (-15.8%) | 125.00 | 122.40 - 138.50 | 0.915 times | Wed 27 May 2026 | 163.00 (0.9%) | 162.95 | 160.15 - 171.50 | 0.3413 times | Fri 22 May 2026 | 161.55 (5.04%) | 151.10 | 144.50 - 163.00 | 0.7916 times | Fri 15 May 2026 | 153.80 (-4.59%) | 155.00 | 148.00 - 163.45 | 1.1728 times | Fri 08 May 2026 | 161.20 (-5.18%) | 174.80 | 160.00 - 174.80 | 0.7044 times | Thu 30 April 2026 | 170.00 (5.92%) | 161.00 | 152.75 - 172.10 | 0.8388 times | Fri 24 April 2026 | 160.50 (-6.69%) | 170.00 | 152.30 - 174.00 | 1.2818 times | Fri 17 April 2026 | 172.00 (-3.26%) | 165.55 | 165.00 - 180.00 | 0.8206 times | Fri 10 April 2026 | 177.80 (7.11%) | 175.95 | 175.00 - 204.30 | 2.1786 times | Thu 02 April 2026 | 166.00 (26.57%) | 129.00 | 115.80 - 168.80 | 2.1133 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 127.95 and 153.95
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 135.26666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 161.27 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.00 (5.35%) | 125.00 | 123.90 - 149.90 | 0.3652 times | Mon 31 August 2026 | 125.30 (-23.13%) | 125.00 | 122.40 - 126.45 | 0.0308 times | Wed 27 May 2026 | 163.00 (-4.12%) | 174.80 | 144.50 - 174.80 | 0.6373 times | Thu 30 April 2026 | 170.00 (43.34%) | 128.00 | 128.00 - 204.30 | 1.2869 times | Mon 30 March 2026 | 118.60 (-24.65%) | 156.50 | 115.80 - 156.50 | 1.8704 times | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.762 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.7188 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.9702 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 1.3107 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 1.0478 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.8296 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 138.09 |
| 20 day DMA | 144.26 |
| 35 day DMA | 152.63 |
| 50 day DMA | 157.4 |
| 100 day DMA | 164.39 |
| 150 day DMA | 185.82 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 134.89 | 135.21 |
| 12 day EMA | 138.29 | 139.43 | 140.37 |
| 20 day EMA | 142.78 | 143.91 | 144.93 |
| 35 day EMA | 148.25 | 149.21 | 150.09 |
| 50 day EMA | 153.75 | 154.64 | 155.47 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 136.4 | 136.2 |
| 12 day SMA | 138.09 | 140.67 | 142.94 |
| 20 day SMA | 144.26 | 145.45 | 146.31 |
| 35 day SMA | 152.63 | 153.45 | 154.53 |
| 50 day SMA | 157.4 | 157.54 | 157.61 |
| 100 day SMA | 164.39 | 165.13 | 165.84 |
| 150 day SMA | 185.82 | 186.68 | 187.53 |
| 200 day SMA | 209.02 | 209.84 | 210.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.