Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 687.6 and 715.6
| Daily Target 1 | 682.4 |
| Daily Target 2 | 692.8 |
| Daily Target 3 | 710.4 |
| Daily Target 4 | 720.8 |
| Daily Target 5 | 738.4 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 703.20 (-2.12%) | 718.45 | 700.00 - 728.00 | 1.2413 times | Fri 27 March 2026 | 718.45 (-5.68%) | 766.00 | 715.60 - 766.00 | 2.6894 times | Wed 25 March 2026 | 761.75 (2.17%) | 751.00 | 741.65 - 775.00 | 0.7849 times | Tue 24 March 2026 | 745.60 (3.21%) | 723.00 | 723.00 - 757.05 | 0.5368 times | Mon 23 March 2026 | 722.40 (-1.55%) | 734.05 | 719.00 - 735.15 | 0.5027 times | Fri 20 March 2026 | 733.80 (-1.95%) | 760.00 | 730.00 - 765.60 | 0.5599 times | Thu 19 March 2026 | 748.40 (-0.25%) | 727.00 | 727.00 - 784.50 | 0.6767 times | Wed 18 March 2026 | 750.30 (3.57%) | 728.00 | 727.65 - 785.80 | 1.0776 times | Tue 17 March 2026 | 724.45 (-1.43%) | 739.80 | 721.00 - 748.00 | 0.8362 times | Mon 16 March 2026 | 734.95 (-2.41%) | 761.50 | 723.90 - 761.50 | 1.0946 times | Fri 13 March 2026 | 753.10 (-6.64%) | 804.00 | 749.30 - 810.00 | 1.5599 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 687.6 and 715.6
| Weekly Target 1 | 682.4 |
| Weekly Target 2 | 692.8 |
| Weekly Target 3 | 710.4 |
| Weekly Target 4 | 720.8 |
| Weekly Target 5 | 738.4 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 703.20 (-2.12%) | 718.45 | 700.00 - 728.00 | 0.2471 times | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 0.8985 times | Fri 20 March 2026 | 733.80 (-2.56%) | 761.50 | 721.00 - 785.80 | 0.845 times | Fri 13 March 2026 | 753.10 (-4%) | 761.30 | 749.30 - 850.00 | 0.8873 times | Fri 06 March 2026 | 784.50 (-4.74%) | 823.55 | 774.30 - 827.70 | 0.8189 times | Fri 27 February 2026 | 823.55 (-3.45%) | 852.95 | 810.10 - 861.50 | 0.507 times | Fri 20 February 2026 | 852.95 (2.74%) | 830.15 | 809.00 - 865.00 | 0.725 times | Fri 13 February 2026 | 830.20 (-6.71%) | 904.40 | 808.10 - 915.00 | 0.973 times | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 2.7919 times | Fri 30 January 2026 | 897.75 (13.2%) | 798.50 | 771.40 - 925.90 | 1.3063 times | Fri 23 January 2026 | 793.05 (-3.16%) | 818.95 | 770.00 - 827.70 | 0.328 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 626.6 and 776.6
| Monthly Target 1 | 601.07 |
| Monthly Target 2 | 652.13 |
| Monthly Target 3 | 751.06666666667 |
| Monthly Target 4 | 802.13 |
| Monthly Target 5 | 901.07 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.1855 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.6025 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.714 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.3782 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.4896 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.0881 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.6965 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5077 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.6391 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.6988 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.1435 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 730.28 |
| 12 day DMA | 741.93 |
| 20 day DMA | 760.58 |
| 35 day DMA | 795.16 |
| 50 day DMA | 812.92 |
| 100 day DMA | 829.19 |
| 150 day DMA | 859.98 |
| 200 day DMA | 886.42 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.17 | 737.65 | 747.25 |
| 12 day EMA | 742.59 | 749.75 | 755.44 |
| 20 day EMA | 758.45 | 764.26 | 769.08 |
| 35 day EMA | 781.21 | 785.8 | 789.77 |
| 50 day EMA | 805.03 | 809.18 | 812.88 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.28 | 736.4 | 742.39 |
| 12 day SMA | 741.93 | 749.8 | 753.81 |
| 20 day SMA | 760.58 | 766.12 | 771.19 |
| 35 day SMA | 795.16 | 800.44 | 805.61 |
| 50 day SMA | 812.92 | 815.01 | 817.01 |
| 100 day SMA | 829.19 | 831.08 | 832.72 |
| 150 day SMA | 859.98 | 861.67 | 863.23 |
| 200 day SMA | 886.42 | 887.46 | 888.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.