Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 781.35 and 851.35
| Daily Target 1 | 724.23 |
| Daily Target 2 | 768.47 |
| Daily Target 3 | 794.23333333333 |
| Daily Target 4 | 838.47 |
| Daily Target 5 | 864.23 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.70 (-4.96%) | 750.00 | 750.00 - 820.00 | 1.0299 times | Thu 30 July 2026 | 855.10 (-1.66%) | 880.05 | 849.05 - 884.65 | 1.3675 times | Wed 29 July 2026 | 869.55 (-0.46%) | 893.90 | 865.00 - 893.90 | 1.2312 times | Tue 28 July 2026 | 873.60 (0.18%) | 884.35 | 872.00 - 891.00 | 1.2355 times | Mon 27 July 2026 | 872.05 (5.99%) | 850.00 | 850.00 - 893.55 | 3.5538 times | Fri 24 July 2026 | 822.75 (-1.59%) | 838.00 | 809.50 - 838.00 | 0.34 times | Thu 23 July 2026 | 836.05 (-2.12%) | 845.00 | 831.00 - 855.00 | 0.2306 times | Wed 22 July 2026 | 854.20 (3.51%) | 829.40 | 820.05 - 875.95 | 0.1376 times | Tue 21 July 2026 | 825.25 (-1.5%) | 830.00 | 823.00 - 843.70 | 0.2269 times | Mon 20 July 2026 | 837.80 (3.08%) | 816.80 | 816.80 - 861.00 | 0.647 times | Fri 17 July 2026 | 812.75 (-0.57%) | 814.30 | 810.05 - 814.90 | 0.0439 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 709.4 and 853.3
| Weekly Target 1 | 674.97 |
| Weekly Target 2 | 743.83 |
| Weekly Target 3 | 818.86666666667 |
| Weekly Target 4 | 887.73 |
| Weekly Target 5 | 962.77 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.70 (-1.22%) | 850.00 | 750.00 - 893.90 | 5.0259 times | Fri 24 July 2026 | 822.75 (1.23%) | 816.80 | 809.50 - 875.95 | 0.9446 times | Fri 17 July 2026 | 812.75 (0.88%) | 801.00 | 800.00 - 850.00 | 0.3816 times | Fri 10 July 2026 | 805.70 (-1.23%) | 818.90 | 781.40 - 829.00 | 0.4907 times | Fri 03 July 2026 | 815.70 (1.59%) | 806.90 | 790.05 - 840.35 | 0.6256 times | Thu 25 June 2026 | 802.90 (-1.56%) | 815.50 | 801.00 - 821.40 | 0.3774 times | Fri 19 June 2026 | 815.65 (-0.73%) | 821.65 | 783.10 - 828.50 | 0.676 times | Fri 12 June 2026 | 821.65 (-0.33%) | 804.00 | 804.00 - 844.00 | 0.4326 times | Fri 05 June 2026 | 824.40 (0.71%) | 822.55 | 810.95 - 851.95 | 0.5805 times | Fri 29 May 2026 | 818.60 (-0.84%) | 828.00 | 815.00 - 843.95 | 0.4651 times | Fri 22 May 2026 | 825.50 (2.25%) | 801.10 | 790.20 - 830.60 | 0.4767 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 781.35 and 925.25
| Monthly Target 1 | 674.97 |
| Monthly Target 2 | 743.83 |
| Monthly Target 3 | 818.86666666667 |
| Monthly Target 4 | 887.73 |
| Monthly Target 5 | 962.77 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.70 (1.72%) | 802.90 | 750.00 - 893.90 | 1.8479 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.5566 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8392 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.7878 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.2964 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.7524 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7808 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4136 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5353 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1899 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7616 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 856.6 |
| 12 day DMA | 840.77 |
| 20 day DMA | 829.28 |
| 35 day DMA | 820.86 |
| 50 day DMA | 822.32 |
| 100 day DMA | 810.47 |
| 150 day DMA | 819.79 |
| 200 day DMA | 831.31 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.83 | 857.89 | 859.29 |
| 12 day EMA | 840.35 | 845.37 | 843.6 |
| 20 day EMA | 834.31 | 836.58 | 834.63 |
| 35 day EMA | 828.92 | 829.87 | 828.38 |
| 50 day EMA | 824.83 | 825.32 | 824.1 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.6 | 858.61 | 854.8 |
| 12 day SMA | 840.77 | 841.39 | 838.16 |
| 20 day SMA | 829.28 | 829.43 | 827.78 |
| 35 day SMA | 820.86 | 821.01 | 820.19 |
| 50 day SMA | 822.32 | 822.49 | 821.9 |
| 100 day SMA | 810.47 | 810.11 | 809.63 |
| 150 day SMA | 819.79 | 819.91 | 819.74 |
| 200 day SMA | 831.31 | 831.73 | 831.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.