Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 10.98 and 12
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.81 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.60 (-4.61%) | 12.40 | 11.38 - 12.40 | 0.6896 times | Fri 11 September 2026 | 12.16 (-0.82%) | 12.20 | 12.00 - 12.31 | 0.6023 times | Thu 10 September 2026 | 12.26 (-3.84%) | 12.80 | 12.08 - 12.84 | 0.677 times | Wed 09 September 2026 | 12.75 (-2.07%) | 13.20 | 12.50 - 13.30 | 1.3174 times | Tue 08 September 2026 | 13.02 (2.76%) | 12.67 | 12.60 - 13.24 | 1.5402 times | Mon 07 September 2026 | 12.67 (1.85%) | 12.44 | 12.25 - 12.78 | 0.9021 times | Fri 04 September 2026 | 12.44 (-0.56%) | 12.77 | 12.22 - 12.77 | 0.7591 times | Thu 03 September 2026 | 12.51 (1.96%) | 12.27 | 12.10 - 12.60 | 0.9987 times | Wed 02 September 2026 | 12.27 (2.94%) | 11.92 | 11.74 - 12.37 | 0.9861 times | Tue 01 September 2026 | 11.92 (-0.25%) | 11.96 | 11.57 - 12.38 | 1.5274 times | Mon 31 August 2026 | 11.95 (-1.97%) | 12.01 | 11.84 - 12.59 | 1.1127 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.98 and 12
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.60 (-4.61%) | 12.40 | 11.38 - 12.40 | 0.0968 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 0.7074 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 0.7558 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.2645 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.3916 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.2359 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.1826 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.0856 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.1453 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.1345 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 0.1771 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.53 and 12.45
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.60 (-2.93%) | 11.96 | 11.38 - 13.30 | 0.8373 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.9094 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3872 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.512 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.3855 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.6919 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6966 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5308 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5832 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4661 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.2507 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.1 |
| 35 day DMA | 10.81 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.41 | 12.53 |
| 12 day EMA | 12.17 | 12.27 | 12.29 |
| 20 day EMA | 11.83 | 11.85 | 11.82 |
| 35 day EMA | 11.02 | 10.99 | 10.92 |
| 50 day EMA | 10.07 | 10.01 | 9.92 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.57 | 12.63 |
| 12 day SMA | 12.31 | 12.39 | 12.49 |
| 20 day SMA | 12.1 | 12.02 | 11.91 |
| 35 day SMA | 10.81 | 10.71 | 10.59 |
| 50 day SMA | 9.97 | 9.9 | 9.82 |
| 100 day SMA | 9.45 | 9.42 | 9.39 |
| 150 day SMA | 9.14 | 9.13 | 9.12 |
| 200 day SMA | 9.74 | 9.86 | 9.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.