Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 7.97 and 8.15
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.18 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.03 (1.13%) | 7.98 | 7.90 - 8.08 | 0.6611 times | Thu 30 July 2026 | 7.94 (-0.87%) | 8.00 | 7.92 - 8.04 | 0.6245 times | Wed 29 July 2026 | 8.01 (0.12%) | 8.03 | 7.98 - 8.14 | 0.8739 times | Tue 28 July 2026 | 8.00 (-1.11%) | 8.04 | 7.95 - 8.10 | 0.5896 times | Mon 27 July 2026 | 8.09 (0.37%) | 8.11 | 8.04 - 8.25 | 0.9562 times | Fri 24 July 2026 | 8.06 (0.88%) | 7.93 | 7.89 - 8.11 | 1.1607 times | Thu 23 July 2026 | 7.99 (-0.75%) | 8.04 | 7.93 - 8.18 | 1.2524 times | Wed 22 July 2026 | 8.05 (-1.47%) | 8.14 | 8.01 - 8.33 | 1.5815 times | Tue 21 July 2026 | 8.17 (1.36%) | 8.05 | 8.02 - 8.21 | 1.2041 times | Mon 20 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.13 | 1.0958 times | Fri 17 July 2026 | 7.91 (-0.5%) | 7.95 | 7.75 - 7.95 | 1.5098 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.79 and 8.14
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.5128 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.8711 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.8062 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 1.0614 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 0.9788 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 1.0787 times | Fri 19 June 2026 | 8.67 (-2.58%) | 9.00 | 8.20 - 9.74 | 2.4471 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.6693 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.6096 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.965 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.8486 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.48 and 8.31
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.7911 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 1.046 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.7876 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.4136 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.4233 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.0845 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.1916 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.9522 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5122 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.7979 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.744 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.98 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8 | 8.03 |
| 12 day EMA | 8.03 | 8.03 | 8.05 |
| 20 day EMA | 8.08 | 8.09 | 8.11 |
| 35 day EMA | 8.23 | 8.24 | 8.26 |
| 50 day EMA | 8.4 | 8.42 | 8.44 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.02 | 8.03 |
| 12 day SMA | 8.02 | 8.02 | 8.02 |
| 20 day SMA | 8.02 | 8.03 | 8.05 |
| 35 day SMA | 8.25 | 8.27 | 8.29 |
| 50 day SMA | 8.43 | 8.44 | 8.46 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 8.98 | 9 | 9.02 |
| 200 day SMA | 13.16 | 13.28 | 13.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.