Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1743.7 and 1813.3
| Daily Target 1 | 1729.73 |
| Daily Target 2 | 1757.67 |
| Daily Target 3 | 1799.3333333333 |
| Daily Target 4 | 1827.27 |
| Daily Target 5 | 1868.93 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1785.60 (-0.09%) | 1790.80 | 1771.40 - 1841.00 | 1.3913 times | Thu 30 July 2026 | 1787.20 (-1.66%) | 1825.30 | 1782.20 - 1825.30 | 0.3026 times | Wed 29 July 2026 | 1817.30 (0.34%) | 1819.00 | 1804.00 - 1835.80 | 0.5097 times | Tue 28 July 2026 | 1811.10 (-0.57%) | 1850.00 | 1777.00 - 1891.40 | 1.8073 times | Mon 27 July 2026 | 1821.50 (1.79%) | 1801.00 | 1801.00 - 1852.00 | 0.9402 times | Fri 24 July 2026 | 1789.50 (-1.25%) | 1798.90 | 1764.90 - 1810.80 | 0.8605 times | Thu 23 July 2026 | 1812.20 (-0.61%) | 1823.10 | 1800.00 - 1873.00 | 1.1239 times | Wed 22 July 2026 | 1823.40 (-0.73%) | 1844.00 | 1790.20 - 1844.00 | 1.2609 times | Tue 21 July 2026 | 1836.90 (0.32%) | 1831.00 | 1823.20 - 1865.10 | 1.3134 times | Mon 20 July 2026 | 1831.00 (0.22%) | 1826.90 | 1819.60 - 1849.90 | 0.4901 times | Fri 17 July 2026 | 1826.90 (-3.29%) | 1895.70 | 1810.20 - 1896.30 | 1.5746 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1718.5 and 1838.5
| Weekly Target 1 | 1696.13 |
| Weekly Target 2 | 1740.87 |
| Weekly Target 3 | 1816.1333333333 |
| Weekly Target 4 | 1860.87 |
| Weekly Target 5 | 1936.13 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1785.60 (-0.22%) | 1801.00 | 1771.40 - 1891.40 | 0.3447 times | Fri 24 July 2026 | 1789.50 (-2.05%) | 1826.90 | 1764.90 - 1873.00 | 0.3515 times | Fri 17 July 2026 | 1826.90 (-6.6%) | 1928.00 | 1810.20 - 1948.30 | 0.5726 times | Fri 10 July 2026 | 1956.00 (7.06%) | 1823.20 | 1765.00 - 2007.00 | 2.1102 times | Fri 03 July 2026 | 1827.00 (2.14%) | 1785.00 | 1661.30 - 1867.00 | 0.6074 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.283 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.4487 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.8511 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 4.0499 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.3811 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.8462 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1745.35 and 2047.25
| Monthly Target 1 | 1530.67 |
| Monthly Target 2 | 1658.13 |
| Monthly Target 3 | 1832.5666666667 |
| Monthly Target 4 | 1960.03 |
| Monthly Target 5 | 2134.47 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 1.0592 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.6486 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.8093 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4319 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.5754 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2616 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.6064 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2029 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1718 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2329 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.1965 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1804.54 |
| 12 day DMA | 1819.31 |
| 20 day DMA | 1843.13 |
| 35 day DMA | 1821.96 |
| 50 day DMA | 1801.83 |
| 100 day DMA | 1629.48 |
| 150 day DMA | 1605.68 |
| 200 day DMA | 1644.16 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.74 | 1806.81 | 1816.61 |
| 12 day EMA | 1815.77 | 1821.25 | 1827.44 |
| 20 day EMA | 1820.28 | 1823.93 | 1827.79 |
| 35 day EMA | 1813.42 | 1815.06 | 1816.7 |
| 50 day EMA | 1797.33 | 1797.81 | 1798.24 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.54 | 1805.32 | 1810.32 |
| 12 day SMA | 1819.31 | 1828.9 | 1835.64 |
| 20 day SMA | 1843.13 | 1845.2 | 1847.24 |
| 35 day SMA | 1821.96 | 1822.63 | 1822.9 |
| 50 day SMA | 1801.83 | 1801.65 | 1801.23 |
| 100 day SMA | 1629.48 | 1625.64 | 1622.15 |
| 150 day SMA | 1605.68 | 1604.5 | 1603.04 |
| 200 day SMA | 1644.16 | 1644.5 | 1644.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.