AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5748.25 and 5950.75

Daily Target 15590.5
Daily Target 25703.5
Daily Target 35793
Daily Target 45906
Daily Target 55995.5

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Thu 30 July 2026 5816.50 (2.54%) 5689.00 5680.00 - 5882.50 3.1633 times
Wed 29 July 2026 5672.50 (0.37%) 5699.00 5654.00 - 5711.50 0.6038 times
Tue 28 July 2026 5651.50 (0.69%) 5613.00 5585.00 - 5661.50 0.6171 times
Mon 27 July 2026 5613.00 (-0.36%) 5693.50 5597.00 - 5699.50 1.1763 times
Fri 24 July 2026 5633.50 (0.56%) 5561.50 5561.50 - 5644.50 0.5786 times
Thu 23 July 2026 5602.00 (0.3%) 5601.00 5511.50 - 5637.00 0.5315 times
Wed 22 July 2026 5585.00 (-1.7%) 5680.50 5503.00 - 5680.50 1.154 times
Tue 21 July 2026 5681.50 (0.5%) 5690.00 5623.50 - 5695.00 0.2925 times
Mon 20 July 2026 5653.50 (1.63%) 5595.00 5564.00 - 5689.00 1.1422 times
Fri 17 July 2026 5563.00 (-2.56%) 5709.00 5539.00 - 5709.00 0.7408 times
Thu 16 July 2026 5709.00 (0.88%) 5659.50 5642.50 - 5735.50 0.7094 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5700.75 and 5998.25

Weekly Target 15463.83
Weekly Target 25640.17
Weekly Target 35761.3333333333
Weekly Target 45937.67
Weekly Target 56058.83

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Thu 30 July 2026 5816.50 (3.25%) 5693.50 5585.00 - 5882.50 0.6483 times
Fri 24 July 2026 5633.50 (1.27%) 5595.00 5503.00 - 5695.00 0.4312 times
Fri 17 July 2026 5563.00 (-1.88%) 5615.50 5515.50 - 5735.50 1.3354 times
Fri 10 July 2026 5669.50 (1.92%) 5600.00 5531.50 - 5735.00 0.6661 times
Fri 03 July 2026 5562.50 (2.53%) 5429.00 5394.50 - 5639.00 1.7053 times
Thu 25 June 2026 5425.00 (0.96%) 5394.00 5336.00 - 5511.00 0.7183 times
Fri 19 June 2026 5373.50 (1.43%) 5320.00 5305.00 - 5405.00 0.4608 times
Fri 12 June 2026 5298.00 (0.89%) 5250.00 5175.50 - 5470.00 0.8659 times
Fri 05 June 2026 5251.50 (-4.48%) 5443.50 5162.50 - 5474.00 1.0937 times
Fri 29 May 2026 5498.00 (1.73%) 5485.00 5329.00 - 5789.00 2.0751 times
Fri 22 May 2026 5404.50 (-1.49%) 5465.00 5385.00 - 5605.50 0.543 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5651.75 and 6047.25

Monthly Target 15333.17
Monthly Target 25574.83
Monthly Target 35728.6666666667
Monthly Target 45970.33
Monthly Target 56124.17

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Thu 30 July 2026 5816.50 (4.43%) 5594.00 5487.00 - 5882.50 1.2501 times
Tue 30 June 2026 5570.00 (1.31%) 5443.50 5162.50 - 5608.00 1.147 times
Fri 29 May 2026 5498.00 (1.81%) 5382.00 5313.00 - 5789.00 1.054 times
Thu 30 April 2026 5400.00 (1.91%) 5320.50 5075.00 - 5735.00 0.9772 times
Mon 30 March 2026 5299.00 (-6.04%) 5415.00 5111.50 - 5665.00 0.8078 times
Fri 27 February 2026 5639.50 (-0.67%) 5690.00 5328.50 - 5915.00 1.0692 times
Fri 30 January 2026 5677.50 (3.11%) 5477.00 5384.00 - 5933.50 0.8733 times
Wed 31 December 2025 5506.50 (-3.14%) 5712.00 5405.00 - 5736.00 0.5325 times
Fri 28 November 2025 5685.00 (3.24%) 5519.50 5499.00 - 5868.00 1.3957 times
Fri 31 October 2025 5506.50 (1.5%) 5392.00 5321.00 - 5648.00 0.8932 times
Tue 30 September 2025 5425.00 (2.29%) 5310.00 5204.50 - 5591.00 1.4071 times

monthly chart AlkemLaboratories

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5677.4
12 day DMA 5653.33
20 day DMA 5638.05
35 day DMA 5537.89
50 day DMA 5485.31
100 day DMA 5456.02
150 day DMA 5518.49
200 day DMA 5542.66

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5701.915644.635630.7
12 day EMA5657.025628.035619.95
20 day EMA5622.865602.495595.12
35 day EMA5567.715553.065546.03
50 day EMA5505.615492.935485.6

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5677.45634.55617
12 day SMA5653.335635.425626.63
20 day SMA5638.055622.255617
35 day SMA5537.895523.115514.06
50 day SMA5485.315478.385474.29
100 day SMA5456.025453.515453.18
150 day SMA5518.495516.525516.22
200 day SMA5542.665541.045540.15

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 5827.00 5695.50 5695.50 to 5885.00 1.11 times
29 Wed 5696.00 5705.00 5677.50 to 5734.00 1.1 times
28 Tue 5673.50 5641.00 5613.50 to 5689.00 1.1 times
27 Mon 5631.00 5699.00 5615.50 to 5712.50 1.07 times
24 Fri 5655.00 5550.00 5550.00 to 5665.50 0.62 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 5856.00 5775.00 5775.00 to 5901.50 1.78 times
29 Wed 5728.00 5740.00 5706.50 to 5752.50 0.96 times
28 Tue 5712.00 5707.00 5707.00 to 5712.00 0.86 times
27 Mon 5679.00 5721.00 5660.00 to 5729.00 0.84 times
24 Fri 5686.50 5600.00 5600.00 to 5687.00 0.56 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 5738.00 0.00 0.00 to 0.00 0 times
29 Wed 5738.00 0.00 0.00 to 0.00 0 times

Option chain for Alkem Laboratories ALKEM 25 Tue August 2026 expiry

AlkemLaboratories ALKEM Option strike: 6400.00

Date CE PE PCR
30 Thu July 2026 29.60670.95 0.14

AlkemLaboratories ALKEM Option strike: 6200.00

Date CE PE PCR
30 Thu July 2026 60.25560.50 0.01
29 Wed July 2026 25.05560.50 0.05
28 Tue July 2026 28.25560.50 0.11

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
30 Thu July 2026 112.20393.25 0
29 Wed July 2026 60.75393.25 0.03
28 Tue July 2026 60.75393.25 0.03
27 Mon July 2026 60.20404.80 0.01
24 Fri July 2026 69.55404.80 0.01

AlkemLaboratories ALKEM Option strike: 5850.00

Date CE PE PCR
30 Thu July 2026 170.50189.25 0.2

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
30 Thu July 2026 194.60161.40 0.27
29 Wed July 2026 120.00221.95 0.25
28 Tue July 2026 96.85218.35 3
27 Mon July 2026 96.85215.60 1

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
30 Thu July 2026 250.20116.75 1.21
29 Wed July 2026 164.55166.00 0.21
28 Tue July 2026 156.70175.50 0.68
27 Mon July 2026 147.35187.05 2
24 Fri July 2026 140.00242.00 4.33

AlkemLaboratories ALKEM Option strike: 5650.00

Date CE PE PCR
30 Thu July 2026 300.20175.15 0.07
29 Wed July 2026 184.05175.15 0.05
28 Tue July 2026 180.65175.15 0.06
27 Mon July 2026 179.00175.15 0.2

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
30 Thu July 2026 337.0582.30 4.09
29 Wed July 2026 216.60117.50 1.84
28 Tue July 2026 206.50132.55 1.41
27 Mon July 2026 191.50158.30 0.54
24 Fri July 2026 209.35153.95 0.34

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
24 Fri July 2026 225.00130.00 1

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
30 Thu July 2026 249.6056.30 116
29 Wed July 2026 249.60125.50 4
28 Tue July 2026 249.60125.50 4
27 Mon July 2026 249.60125.50 4
24 Fri July 2026 249.60125.50 4

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
30 Thu July 2026 483.8539.85 4.33
29 Wed July 2026 341.6555.35 3
28 Tue July 2026 341.6572.00 2.8

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
30 Thu July 2026 715.8022.00 0.01

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
30 Thu July 2026 688.457.20 7.67
29 Wed July 2026 688.4512.10 4.33
28 Tue July 2026 688.4514.40 4.67
27 Mon July 2026 622.7018.65 3.75
24 Fri July 2026 622.7026.00 4.25
Back to top | Use Dark Theme