Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5166.5 and 5368
| Daily Target 1 | 5001.67 |
| Daily Target 2 | 5129.83 |
| Daily Target 3 | 5203.1666666667 |
| Daily Target 4 | 5331.33 |
| Daily Target 5 | 5404.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5258.00 (0.26%) | 5210.50 | 5075.00 - 5276.50 | 0.5756 times | Wed 01 April 2026 | 5244.50 (-1.03%) | 5320.50 | 5210.00 - 5454.00 | 0.9769 times | Mon 30 March 2026 | 5299.00 (-0.85%) | 5291.00 | 5252.00 - 5345.50 | 1.4988 times | Fri 27 March 2026 | 5344.50 (-1.67%) | 5401.00 | 5259.00 - 5419.50 | 1.1897 times | Wed 25 March 2026 | 5435.50 (2.61%) | 5355.00 | 5311.50 - 5464.00 | 0.5032 times | Tue 24 March 2026 | 5297.00 (2.96%) | 5200.00 | 5160.50 - 5304.50 | 0.6496 times | Mon 23 March 2026 | 5144.50 (-2.15%) | 5260.00 | 5111.50 - 5272.50 | 0.9067 times | Fri 20 March 2026 | 5257.50 (0.33%) | 5245.00 | 5211.00 - 5298.50 | 2.6705 times | Thu 19 March 2026 | 5240.00 (-2.08%) | 5309.00 | 5222.50 - 5336.00 | 0.4922 times | Wed 18 March 2026 | 5351.50 (0.34%) | 5335.00 | 5315.00 - 5423.00 | 0.5368 times | Tue 17 March 2026 | 5333.50 (0.2%) | 5317.00 | 5285.00 - 5350.00 | 1.0436 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4977 and 5356
| Weekly Target 1 | 4883.33 |
| Weekly Target 2 | 5070.67 |
| Weekly Target 3 | 5262.3333333333 |
| Weekly Target 4 | 5449.67 |
| Weekly Target 5 | 5641.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.6463 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.6882 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.3596 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 0.9421 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.4856 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.2267 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 0.9532 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 1.8526 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 0.988 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.8576 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.1983 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4977 and 5356
| Monthly Target 1 | 4883.33 |
| Monthly Target 2 | 5070.67 |
| Monthly Target 3 | 5262.3333333333 |
| Monthly Target 4 | 5449.67 |
| Monthly Target 5 | 5641.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5258.00 (-0.77%) | 5320.50 | 5075.00 - 5454.00 | 0.0736 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8492 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.124 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9181 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5598 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4672 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9389 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.4792 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.5494 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 1.0406 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.9313 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5316.3 |
| 12 day DMA | 5294.04 |
| 20 day DMA | 5374.78 |
| 35 day DMA | 5463.1 |
| 50 day DMA | 5530.02 |
| 100 day DMA | 5597.47 |
| 150 day DMA | 5553.49 |
| 200 day DMA | 5407.08 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5282.51 | 5294.77 | 5319.9 |
| 12 day EMA | 5318.99 | 5330.08 | 5345.63 |
| 20 day EMA | 5366.34 | 5377.74 | 5391.76 |
| 35 day EMA | 5446.8 | 5457.92 | 5470.48 |
| 50 day EMA | 5532.62 | 5543.82 | 5556.03 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5316.3 | 5324.1 | 5304.1 |
| 12 day SMA | 5294.04 | 5302.17 | 5318.79 |
| 20 day SMA | 5374.78 | 5390.18 | 5409.93 |
| 35 day SMA | 5463.1 | 5477.17 | 5489.73 |
| 50 day SMA | 5530.02 | 5539.82 | 5551.66 |
| 100 day SMA | 5597.47 | 5601.33 | 5605.52 |
| 150 day SMA | 5553.49 | 5554.61 | 5555.79 |
| 200 day SMA | 5407.08 | 5405.02 | 5403.23 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5263.00 | 5205.50 | 5084.50 to 5281.50 | 1.1 times |
| 01 Wed | 5255.50 | 5335.00 | 5233.00 to 5471.00 | 1.1 times |
| 30 Mon | 5304.00 | 5342.00 | 5272.00 to 5355.50 | 1.08 times |
| 27 Fri | 5351.50 | 5384.00 | 5308.50 to 5443.50 | 1.06 times |
| 25 Wed | 5455.50 | 5284.50 | 5284.50 to 5491.00 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5293.50 | 5187.00 | 5130.50 to 5304.00 | 1.81 times |
| 01 Wed | 5292.50 | 5341.00 | 5262.00 to 5341.00 | 1.3 times |
| 30 Mon | 5323.50 | 5359.50 | 5307.00 to 5372.00 | 0.87 times |
| 27 Fri | 5360.00 | 5445.00 | 5360.00 to 5445.00 | 0.65 times |
| 25 Wed | 5459.00 | 5476.00 | 5459.00 to 5483.00 | 0.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5396.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 5396.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 28 Tue April 2026 expiry
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.10 | 808.15 | 1.5 |
| 01 Wed April 2026 | 44.10 | 808.15 | 1.5 |
| 30 Mon March 2026 | 44.10 | 808.15 | 1.5 |
| 27 Fri March 2026 | 44.10 | 808.15 | 1.5 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.00 | 280.55 | 0.1 |
| 01 Wed April 2026 | 14.55 | 280.55 | 0.06 |
| 30 Mon March 2026 | 20.00 | 280.55 | 0.29 |
| 27 Fri March 2026 | 38.35 | 280.55 | 0.29 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.45 | 314.95 | 0.02 |
| 01 Wed April 2026 | 35.15 | 314.95 | 0.01 |
| 30 Mon March 2026 | 48.50 | 314.95 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.50 | 372.85 | 3.32 |
| 01 Wed April 2026 | 59.25 | 263.70 | 2.42 |
| 30 Mon March 2026 | 73.00 | 263.70 | 3.28 |
| 27 Fri March 2026 | 104.00 | 213.90 | 1.06 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.00 | 235.25 | 0.4 |
| 01 Wed April 2026 | 67.85 | 235.25 | 0.3 |
| 30 Mon March 2026 | 92.60 | 235.25 | 0.32 |
| 27 Fri March 2026 | 175.55 | 325.00 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 87.50 | 289.15 | 0.37 |
| 01 Wed April 2026 | 85.10 | 213.00 | 0.62 |
| 30 Mon March 2026 | 119.00 | 195.00 | 1.19 |
| 27 Fri March 2026 | 144.60 | 201.25 | 1 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.35 | 167.95 | 0.62 |
| 01 Wed April 2026 | 128.70 | 171.30 | 1.94 |
| 30 Mon March 2026 | 174.00 | 150.00 | 1.67 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 183.40 | 121.55 | 4.27 |
| 01 Wed April 2026 | 182.45 | 124.25 | 23.6 |
| 30 Mon March 2026 | 223.10 | 108.00 | 9.5 |
| 27 Fri March 2026 | 189.25 | 100.00 | 3 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 216.95 | 101.00 | 4.2 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 249.75 | 87.20 | 3.7 |
| 01 Wed April 2026 | 226.95 | 85.80 | 19.33 |
| 30 Mon March 2026 | 319.05 | 80.00 | 17 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 460.00 | 59.35 | 51 |
| 01 Wed April 2026 | 460.00 | 58.70 | 83 |
| 30 Mon March 2026 | 460.00 | 53.40 | 16 |
| 27 Fri March 2026 | 460.00 | 63.95 | 14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.