Login or Join
HomepageAlkaliMetals ALKALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI_BE are 68.62 and 71.24
| Daily Target 1 | 67.94 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.56 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 73.18 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.66 (-0.83%) | 71.60 | 69.20 - 71.82 | 0.4301 times | Thu 30 July 2026 | 71.25 (0.69%) | 71.34 | 71.00 - 71.34 | 0.0903 times | Wed 29 July 2026 | 70.76 (2.18%) | 70.00 | 69.40 - 71.90 | 0.4667 times | Tue 28 July 2026 | 69.25 (-1.06%) | 68.55 | 68.55 - 70.00 | 0.3325 times | Mon 27 July 2026 | 69.99 (-1.58%) | 74.40 | 68.01 - 74.40 | 1.4034 times | Fri 24 July 2026 | 71.11 (-5%) | 74.00 | 71.11 - 74.00 | 2.7832 times | Thu 23 July 2026 | 74.85 (-4.44%) | 78.39 | 74.42 - 78.39 | 1.4698 times | Wed 22 July 2026 | 78.33 (-4.48%) | 81.98 | 77.90 - 82.00 | 0.8219 times | Tue 21 July 2026 | 82.00 (-3.47%) | 82.00 | 80.72 - 84.00 | 1.5181 times | Mon 20 July 2026 | 84.95 (2.5%) | 82.99 | 80.00 - 87.00 | 0.684 times | Fri 17 July 2026 | 82.88 (-1.33%) | 84.00 | 80.55 - 84.99 | 0.28 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI_BE are 66.14 and 72.53
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 71.023333333333 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.66 (-0.63%) | 74.40 | 68.01 - 74.40 | 0.5717 times | Fri 24 July 2026 | 71.11 (-14.2%) | 82.99 | 71.11 - 87.00 | 1.5277 times | Fri 17 July 2026 | 82.88 (-1.24%) | 83.70 | 80.55 - 87.00 | 0.3657 times | Fri 10 July 2026 | 83.92 (-0.62%) | 87.27 | 79.01 - 87.27 | 0.2126 times | Fri 03 July 2026 | 84.44 (0.27%) | 84.21 | 81.00 - 89.20 | 0.4829 times | Thu 25 June 2026 | 84.21 (-2.26%) | 87.99 | 84.05 - 88.75 | 0.224 times | Fri 19 June 2026 | 86.16 (-0.79%) | 88.85 | 82.05 - 90.00 | 1.0384 times | Fri 12 June 2026 | 86.85 (-2.59%) | 88.40 | 82.67 - 91.41 | 1.1502 times | Fri 05 June 2026 | 89.16 (-13.73%) | 103.35 | 88.50 - 105.80 | 2.8272 times | Fri 11 August 2023 | 103.35 (-3.09%) | 106.00 | 100.55 - 108.05 | 1.5996 times | Fri 04 August 2023 | 106.65 (1.09%) | 103.90 | 101.40 - 109.50 | 2.1478 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI_BE are 58.74 and 79.93
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.66 (-14.49%) | 83.00 | 68.01 - 89.20 | 0.6785 times | Tue 30 June 2026 | 82.63 (-21.38%) | 97.20 | 81.90 - 102.00 | 1.1597 times | Mon 14 August 2023 | 105.10 (1.3%) | 103.75 | 100.35 - 109.50 | 0.7707 times | Mon 31 July 2023 | 103.75 (-10.17%) | 116.05 | 101.40 - 116.95 | 1.5094 times | Fri 30 June 2023 | 115.50 (2.21%) | 123.00 | 111.05 - 123.00 | 1.068 times | Mon 27 February 2023 | 113.00 (-13.9%) | 132.00 | 109.00 - 135.00 | 1.294 times | Tue 31 January 2023 | 131.25 (75%) | 152.00 | 120.00 - 154.60 | 1.9646 times | Mon 20 June 2022 | 75.00 (-12.33%) | 82.25 | 75.00 - 85.80 | 0.361 times | Tue 31 May 2022 | 85.55 (-11.53%) | 93.55 | 80.00 - 97.70 | 0.8004 times | Fri 29 April 2022 | 96.70 (20.5%) | 104.45 | 92.05 - 104.45 | 0.3937 times | Mon 28 March 2022 | 80.25 (-2.01%) | 81.55 | 73.10 - 85.70 | 1.5319 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI_BE
DMA (daily moving average) of Alkali Metals ALKALI_BE
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 75.84 |
| 20 day DMA | 79.08 |
| 35 day DMA | 81.71 |
| 50 day DMA | 86.83 |
| 100 day DMA | 100.53 |
| 150 day DMA | 100.33 |
| 200 day DMA |
EMA (exponential moving average) of Alkali Metals ALKALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.8 | 72.07 |
| 12 day EMA | 74.69 | 75.42 | 76.18 |
| 20 day EMA | 77.68 | 78.42 | 79.17 |
| 35 day EMA | 82.62 | 83.32 | 84.03 |
| 50 day EMA | 86.77 | 87.43 | 88.09 |
SMA (simple moving average) of Alkali Metals ALKALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.47 | 71.19 |
| 12 day SMA | 75.84 | 77.14 | 78.21 |
| 20 day SMA | 79.08 | 79.79 | 80.33 |
| 35 day SMA | 81.71 | 82.18 | 82.71 |
| 50 day SMA | 86.83 | 87.53 | 88.25 |
| 100 day SMA | 100.53 | 101.14 | 101.68 |
| 150 day SMA | 100.33 | 100.5 | 100.66 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.