Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 74.44 and 78.02
| Daily Target 1 | 73.5 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 77.076666666667 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 80.66 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.25 (-2.45%) | 77.61 | 75.20 - 78.78 | 0.116 times | Thu 10 September 2026 | 79.19 (-7.06%) | 83.75 | 78.11 - 84.00 | 0.2138 times | Wed 09 September 2026 | 85.21 (-2.44%) | 91.20 | 83.00 - 91.20 | 0.4292 times | Tue 08 September 2026 | 87.34 (11.03%) | 86.99 | 85.00 - 93.95 | 3.0282 times | Mon 07 September 2026 | 78.66 (-19.07%) | 69.99 | 68.00 - 78.66 | 0.4247 times | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 2.0161 times | Fri 29 May 2026 | 86.81 (-2.96%) | 94.00 | 85.96 - 97.20 | 2.5297 times | Wed 27 May 2026 | 89.46 (20%) | 83.00 | 80.00 - 89.46 | 0.8691 times | Tue 26 May 2026 | 74.55 (4.32%) | 73.00 | 71.95 - 74.90 | 0.0749 times | Mon 25 May 2026 | 71.46 (0.42%) | 72.40 | 70.10 - 75.00 | 0.2983 times | Fri 22 May 2026 | 71.16 (1.79%) | 71.70 | 70.00 - 72.10 | 0.0769 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 72.63 and 98.58
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.25 (-20.52%) | 69.99 | 68.00 - 93.95 | 3.2919 times | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 1.5757 times | Fri 29 May 2026 | 86.81 (21.99%) | 72.40 | 70.10 - 97.20 | 2.9481 times | Fri 22 May 2026 | 71.16 (8.38%) | 63.31 | 63.00 - 72.10 | 0.2707 times | Fri 15 May 2026 | 65.66 (-2.71%) | 67.11 | 62.15 - 69.00 | 0.1723 times | Fri 08 May 2026 | 67.49 (0.76%) | 67.78 | 65.35 - 69.38 | 0.2294 times | Thu 30 April 2026 | 66.98 (0.78%) | 67.85 | 65.30 - 70.00 | 0.2258 times | Fri 24 April 2026 | 66.46 (-0.12%) | 66.75 | 64.52 - 68.00 | 0.1831 times | Fri 17 April 2026 | 66.54 (2.06%) | 63.00 | 61.70 - 69.29 | 0.1585 times | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 0.9446 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.1645 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 72.63 and 98.58
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.25 (-20.52%) | 69.99 | 68.00 - 93.95 | 1.9618 times | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 0.939 times | Fri 29 May 2026 | 86.81 (29.61%) | 67.78 | 62.15 - 97.20 | 2.1575 times | Thu 30 April 2026 | 66.98 (40.68%) | 48.17 | 48.17 - 70.00 | 0.9375 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.4355 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.3973 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.303 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.3658 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.4347 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.0678 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.0545 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 80.68 |
| 20 day DMA | 74.39 |
| 35 day DMA | 71.19 |
| 50 day DMA | 67.22 |
| 100 day DMA | 67.37 |
| 150 day DMA | 72.51 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 83.03 | 84.95 |
| 12 day EMA | 79.64 | 80.08 | 80.24 |
| 20 day EMA | 76.61 | 76.54 | 76.26 |
| 35 day EMA | 72 | 71.69 | 71.25 |
| 50 day EMA | 67.76 | 67.37 | 66.89 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 85.52 | 87.04 |
| 12 day SMA | 80.68 | 79.83 | 78.62 |
| 20 day SMA | 74.39 | 73.9 | 73.36 |
| 35 day SMA | 71.19 | 70.9 | 70.52 |
| 50 day SMA | 67.22 | 66.78 | 66.31 |
| 100 day SMA | 67.37 | 67.38 | 67.39 |
| 150 day SMA | 72.51 | 72.57 | 72.64 |
| 200 day SMA | 77.08 | 77.13 | 77.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.