Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 63.7 and 68
| Daily Target 1 | 60.17 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 64.466666666667 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 68.77 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.70 (0.77%) | 63.00 | 61.70 - 66.00 | 0.326 times | Fri 10 April 2026 | 65.20 (1.24%) | 64.72 | 63.35 - 66.00 | 0.3686 times | Thu 09 April 2026 | 64.40 (-0.69%) | 64.00 | 63.00 - 65.14 | 0.5684 times | Wed 08 April 2026 | 64.85 (3.73%) | 69.97 | 63.12 - 69.99 | 4.3392 times | Tue 07 April 2026 | 62.52 (20%) | 52.01 | 51.71 - 62.52 | 2.3063 times | Mon 06 April 2026 | 52.10 (1.38%) | 52.73 | 50.64 - 53.00 | 0.1251 times | Thu 02 April 2026 | 51.39 (3.36%) | 50.96 | 48.27 - 52.99 | 0.1781 times | Wed 01 April 2026 | 49.72 (4.43%) | 48.17 | 48.17 - 51.20 | 0.3218 times | Mon 30 March 2026 | 47.61 (-7.01%) | 50.00 | 46.80 - 50.25 | 0.8427 times | Fri 27 March 2026 | 51.20 (-5.41%) | 55.00 | 50.40 - 55.97 | 0.6237 times | Wed 25 March 2026 | 54.13 (0.58%) | 55.11 | 53.51 - 55.15 | 0.2418 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 63.7 and 68
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.70 (0.77%) | 63.00 | 61.70 - 66.00 | 0.1723 times | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 4.0746 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.7098 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 0.9459 times | Fri 20 March 2026 | 55.14 (-3.58%) | 60.99 | 54.60 - 60.99 | 0.6714 times | Fri 13 March 2026 | 57.19 (-7.14%) | 61.59 | 56.63 - 62.50 | 0.4561 times | Fri 06 March 2026 | 61.59 (-4.54%) | 61.70 | 57.75 - 63.50 | 0.6333 times | Fri 27 February 2026 | 64.52 (-8%) | 70.50 | 63.21 - 71.78 | 0.8068 times | Fri 20 February 2026 | 70.13 (-0.41%) | 70.42 | 68.00 - 71.55 | 1.1912 times | Fri 13 February 2026 | 70.42 (0.07%) | 70.49 | 68.60 - 71.98 | 0.3386 times | Fri 06 February 2026 | 70.37 (2.19%) | 68.87 | 66.25 - 71.75 | 0.5392 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 56.94 and 78.76
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.70 (38%) | 48.17 | 48.17 - 69.99 | 0.8112 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.5668 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.5171 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3944 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.4761 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.5658 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.6914 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.674 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.4996 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.8037 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 1.0999 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.83 |
| 35 day DMA | 60.16 |
| 50 day DMA | 63.07 |
| 100 day DMA | 71.01 |
| 150 day DMA | 77.69 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 61.99 | 60.38 |
| 12 day EMA | 59.77 | 58.69 | 57.51 |
| 20 day EMA | 59.19 | 58.5 | 57.79 |
| 35 day EMA | 60.81 | 60.52 | 60.24 |
| 50 day EMA | 63.84 | 63.76 | 63.7 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 61.81 | 59.05 |
| 12 day SMA | 56.89 | 55.9 | 55.07 |
| 20 day SMA | 56.83 | 56.51 | 56.31 |
| 35 day SMA | 60.16 | 60.24 | 60.34 |
| 50 day SMA | 63.07 | 63.14 | 63.21 |
| 100 day SMA | 71.01 | 71.21 | 71.44 |
| 150 day SMA | 77.69 | 77.83 | 77.97 |
| 200 day SMA | 81.63 | 81.78 | 81.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.