Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 973.3 and 1026.3
| Daily Target 1 | 932.53 |
| Daily Target 2 | 961.07 |
| Daily Target 3 | 985.53333333333 |
| Daily Target 4 | 1014.07 |
| Daily Target 5 | 1038.53 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 989.60 (0.55%) | 980.00 | 957.00 - 1010.00 | 0.465 times | Wed 01 April 2026 | 984.20 (1.18%) | 994.00 | 973.05 - 1013.35 | 1.0415 times | Mon 30 March 2026 | 972.70 (-0.83%) | 979.60 | 962.15 - 987.80 | 0.7737 times | Fri 27 March 2026 | 980.80 (-0.4%) | 984.75 | 973.10 - 1025.00 | 1.7757 times | Wed 25 March 2026 | 984.75 (1.54%) | 972.75 | 969.80 - 1000.00 | 1.3267 times | Tue 24 March 2026 | 969.80 (3.82%) | 940.75 | 929.50 - 976.00 | 0.8482 times | Mon 23 March 2026 | 934.15 (-1.65%) | 939.00 | 916.75 - 945.00 | 1.2737 times | Fri 20 March 2026 | 949.80 (2.34%) | 929.95 | 929.70 - 954.50 | 0.6472 times | Thu 19 March 2026 | 928.05 (-1.48%) | 921.10 | 918.35 - 937.00 | 0.6584 times | Wed 18 March 2026 | 941.95 (0.62%) | 940.00 | 921.90 - 984.40 | 1.1899 times | Tue 17 March 2026 | 936.10 (1.15%) | 928.00 | 912.60 - 942.45 | 0.8934 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 973.3 and 1029.65
| Weekly Target 1 | 930.3 |
| Weekly Target 2 | 959.95 |
| Weekly Target 3 | 986.65 |
| Weekly Target 4 | 1016.3 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.6058 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 1.388 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 1.0744 times | Fri 13 March 2026 | 944.90 (3.26%) | 893.00 | 871.20 - 957.15 | 1.0419 times | Fri 06 March 2026 | 915.05 (0.36%) | 886.30 | 851.15 - 919.95 | 0.687 times | Fri 27 February 2026 | 911.80 (0.09%) | 913.85 | 880.75 - 931.75 | 1.0211 times | Fri 20 February 2026 | 910.95 (-0.96%) | 918.10 | 882.00 - 921.00 | 0.9356 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.8223 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.0662 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.3579 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.3571 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 945.13 and 1001.48
| Monthly Target 1 | 930.3 |
| Monthly Target 2 | 959.95 |
| Monthly Target 3 | 986.65 |
| Monthly Target 4 | 1016.3 |
| Monthly Target 5 | 1043 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 989.60 (1.74%) | 994.00 | 957.00 - 1013.35 | 0.0634 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6965 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.6092 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8699 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1912 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.897 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.9581 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.7201 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 1.0081 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9865 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9849 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 982.41 |
| 12 day DMA | 958.11 |
| 20 day DMA | 946.39 |
| 35 day DMA | 931.34 |
| 50 day DMA | 926.26 |
| 100 day DMA | 912.77 |
| 150 day DMA | 920.62 |
| 200 day DMA | 941.59 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.27 | 974.11 | 969.06 |
| 12 day EMA | 963.88 | 959.2 | 954.66 |
| 20 day EMA | 952.05 | 948.1 | 944.3 |
| 35 day EMA | 939.2 | 936.23 | 933.41 |
| 50 day EMA | 928.1 | 925.59 | 923.2 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.41 | 978.45 | 968.44 |
| 12 day SMA | 958.11 | 954.39 | 950.65 |
| 20 day SMA | 946.39 | 942.63 | 939.01 |
| 35 day SMA | 931.34 | 929.88 | 928.4 |
| 50 day SMA | 926.26 | 923.8 | 921.76 |
| 100 day SMA | 912.77 | 911.78 | 910.97 |
| 150 day SMA | 920.62 | 920.49 | 920.39 |
| 200 day SMA | 941.59 | 941.78 | 941.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.