AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 47.92 and 50.69

Daily Target 147.31
Daily Target 248.53
Daily Target 350.076666666667
Daily Target 451.3
Daily Target 552.85

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Mon 30 March 2026 49.76 (-2.16%) 51.01 48.85 - 51.62 0.6246 times
Fri 27 March 2026 50.86 (-4.61%) 53.32 49.11 - 53.32 0.8577 times
Wed 25 March 2026 53.32 (1.54%) 52.20 52.20 - 53.95 0.9891 times
Tue 24 March 2026 52.51 (4.69%) 51.34 50.22 - 53.70 2.3717 times
Mon 23 March 2026 50.16 (-8.22%) 54.16 47.80 - 54.49 0.6583 times
Fri 20 March 2026 54.65 (-0.33%) 55.00 54.05 - 55.90 0.7454 times
Thu 19 March 2026 54.83 (-3.82%) 56.56 54.05 - 56.56 0.6582 times
Wed 18 March 2026 57.01 (3.65%) 56.10 55.35 - 58.43 1.2127 times
Tue 17 March 2026 55.00 (0.36%) 54.70 54.70 - 56.12 0.8892 times
Mon 16 March 2026 54.80 (-0.35%) 55.52 51.72 - 56.27 0.993 times
Fri 13 March 2026 54.99 (-0.87%) 55.40 54.00 - 55.65 0.7104 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 47.92 and 50.69

Weekly Target 147.31
Weekly Target 248.53
Weekly Target 350.076666666667
Weekly Target 451.3
Weekly Target 552.85

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Mon 30 March 2026 49.76 (-2.16%) 51.01 48.85 - 51.62 0.1827 times
Fri 27 March 2026 50.86 (-6.94%) 54.16 47.80 - 54.49 1.4263 times
Fri 20 March 2026 54.65 (-0.62%) 55.52 51.72 - 58.43 1.3156 times
Fri 13 March 2026 54.99 (-8.85%) 59.10 54.00 - 61.43 1.5317 times
Fri 06 March 2026 60.33 (0.3%) 58.21 49.54 - 63.20 0.9917 times
Fri 27 February 2026 60.15 (3.64%) 59.00 57.80 - 62.24 1.4458 times
Fri 20 February 2026 58.04 (-0.43%) 57.78 56.50 - 61.00 0.999 times
Fri 13 February 2026 58.29 (-0.73%) 59.25 57.96 - 61.74 0.6803 times
Fri 06 February 2026 58.72 (-3.21%) 60.70 57.30 - 63.23 0.591 times
Fri 30 January 2026 60.67 (-2.48%) 62.17 56.00 - 64.72 0.836 times
Fri 23 January 2026 62.21 (-5.28%) 65.20 61.09 - 66.80 0.4991 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 41.08 and 56.48

Monthly Target 138.19
Monthly Target 243.97
Monthly Target 353.586666666667
Monthly Target 459.37
Monthly Target 568.99

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.3883 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.947 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.6647 times
Tue 31 March 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 51.32
12 day DMA 53.61
20 day DMA 56.1
35 day DMA 57.22
50 day DMA 58.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5752.4753.28
12 day EMA53.5154.1954.8
20 day EMA55.0255.5756.07
35 day EMA57.0357.4657.85
50 day EMA58.645959.33

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3252.353.09
12 day SMA53.6154.1654.87
20 day SMA56.156.6157.06
35 day SMA57.2257.5357.82
50 day SMA58.7759.0859.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme