Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 67.7 and 69.96
| Daily Target 1 | 65.95 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 68.21 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 70.47 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.41 (1.18%) | 68.35 | 66.98 - 69.24 | 0.7914 times | Thu 30 July 2026 | 67.61 (0.06%) | 67.76 | 66.10 - 69.43 | 0.8084 times | Wed 29 July 2026 | 67.57 (-0.15%) | 67.75 | 66.11 - 68.90 | 0.8349 times | Tue 28 July 2026 | 67.67 (-2.35%) | 69.60 | 67.40 - 69.84 | 0.8183 times | Mon 27 July 2026 | 69.30 (1.3%) | 69.40 | 68.21 - 69.95 | 1.0155 times | Fri 24 July 2026 | 68.41 (4.57%) | 65.39 | 65.17 - 70.00 | 1.8942 times | Thu 23 July 2026 | 65.42 (-2.1%) | 66.85 | 65.05 - 67.29 | 0.9558 times | Wed 22 July 2026 | 66.82 (2.56%) | 65.60 | 64.80 - 67.74 | 1.0754 times | Tue 21 July 2026 | 65.15 (1.26%) | 64.34 | 64.30 - 65.64 | 1.0103 times | Mon 20 July 2026 | 64.34 (-0.33%) | 64.05 | 62.72 - 64.75 | 0.7957 times | Fri 17 July 2026 | 64.55 (-0.91%) | 65.55 | 64.01 - 66.80 | 1.8969 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 65.33 and 69.18
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 68.153333333333 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.41 (0%) | 69.40 | 66.10 - 69.95 | 0.8085 times | Fri 24 July 2026 | 68.41 (5.98%) | 64.05 | 62.72 - 70.00 | 1.0856 times | Fri 17 July 2026 | 64.55 (9.48%) | 58.89 | 58.35 - 66.80 | 1.6249 times | Fri 10 July 2026 | 58.96 (2.25%) | 57.30 | 56.39 - 59.50 | 0.8823 times | Fri 03 July 2026 | 57.66 (1.53%) | 57.10 | 54.81 - 59.34 | 0.9533 times | Thu 25 June 2026 | 56.79 (-4.25%) | 59.70 | 56.00 - 60.05 | 0.6698 times | Fri 19 June 2026 | 59.31 (5.48%) | 56.10 | 54.60 - 61.38 | 0.8591 times | Fri 12 June 2026 | 56.23 (2.87%) | 54.66 | 52.11 - 57.43 | 1.3496 times | Fri 05 June 2026 | 54.66 (-3.15%) | 57.45 | 53.61 - 57.45 | 1.027 times | Fri 29 May 2026 | 56.44 (-6.06%) | 60.41 | 55.71 - 62.40 | 0.7398 times | Fri 22 May 2026 | 60.08 (1.3%) | 59.30 | 55.49 - 62.00 | 0.9863 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 62.26 and 76.15
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.3852 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.1743 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.2038 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.9055 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.0788 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7359 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.5165 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 66.7 |
| 20 day DMA | 63.61 |
| 35 day DMA | 61.04 |
| 50 day DMA | 59.46 |
| 100 day DMA | 57.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.49 | 67.43 |
| 12 day EMA | 66.22 | 65.82 | 65.5 |
| 20 day EMA | 64.5 | 64.09 | 63.72 |
| 35 day EMA | 62.37 | 62.01 | 61.68 |
| 50 day EMA | 60.29 | 59.96 | 59.65 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.11 | 67.67 |
| 12 day SMA | 66.7 | 66.06 | 65.47 |
| 20 day SMA | 63.61 | 63.07 | 62.6 |
| 35 day SMA | 61.04 | 60.62 | 60.21 |
| 50 day SMA | 59.46 | 59.25 | 59.07 |
| 100 day SMA | 57.66 | 57.57 | 57.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.