Login or Join
HomepageAlfredHerbert ALFREDHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herbert ALFREDHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlfredHerbert
Strong Daily Stock price targets for AlfredHerbert ALFREDHE are 2810.25 and 3014.65
| Daily Target 1 | 2662.4 |
| Daily Target 2 | 2753.7 |
| Daily Target 3 | 2866.8 |
| Daily Target 4 | 2958.1 |
| Daily Target 5 | 3071.2 |
Daily price and volume Alfred Herbert
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2845.00 (-1.9%) | 2830.00 | 2775.50 - 2979.90 | 1.4172 times | Wed 09 September 2026 | 2900.00 (-1.53%) | 2878.00 | 2877.90 - 2900.00 | 1.0884 times | Mon 07 September 2026 | 2945.00 (1.59%) | 2960.00 | 2800.00 - 3020.00 | 1.4286 times | Fri 04 September 2026 | 2898.90 (0.02%) | 2898.00 | 2810.00 - 2900.00 | 0.2608 times | Thu 03 September 2026 | 2898.30 (0.5%) | 2900.00 | 2799.90 - 3025.00 | 1.0091 times | Wed 02 September 2026 | 2884.00 (-0.2%) | 2860.90 | 2860.90 - 2980.00 | 3.5147 times | Tue 01 September 2026 | 2889.80 (-1.95%) | 2947.30 | 2860.90 - 3049.90 | 0.1247 times | Mon 31 August 2026 | 2947.30 (3.23%) | 2856.00 | 2855.00 - 2995.00 | 0.8844 times | Fri 28 August 2026 | 2855.00 (-1.92%) | 2900.00 | 2828.90 - 2900.00 | 0.0907 times | Thu 27 August 2026 | 2910.80 (0.31%) | 2900.90 | 2900.90 - 3000.00 | 0.1814 times | Wed 26 August 2026 | 2901.80 (-2.79%) | 2985.00 | 2900.00 - 2985.00 | 1.3946 times |
Weekly price and charts AlfredHerbert
Strong weekly Stock price targets for AlfredHerbert ALFREDHE are 2688 and 2932.5
| Weekly Target 1 | 2635.67 |
| Weekly Target 2 | 2740.33 |
| Weekly Target 3 | 2880.1666666667 |
| Weekly Target 4 | 2984.83 |
| Weekly Target 5 | 3124.67 |
Weekly price and volumes for Alfred Herbert
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2845.00 (-1.86%) | 2960.00 | 2775.50 - 3020.00 | 1.0921 times | Fri 04 September 2026 | 2898.90 (1.54%) | 2856.00 | 2799.90 - 3049.90 | 1.6082 times | Fri 28 August 2026 | 2855.00 (-3.8%) | 3045.00 | 2828.90 - 3045.00 | 0.6137 times | Fri 21 August 2026 | 2967.80 (0%) | 3599.00 | 2881.00 - 3599.00 | 0.6861 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts AlfredHerbert
Strong monthly Stock price targets for AlfredHerbert ALFREDHE are 2673.05 and 2947.45
| Monthly Target 1 | 2615.73 |
| Monthly Target 2 | 2730.37 |
| Monthly Target 3 | 2890.1333333333 |
| Monthly Target 4 | 3004.77 |
| Monthly Target 5 | 3164.53 |
Monthly price and volumes Alfred Herbert
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2845.00 (-3.47%) | 2947.30 | 2775.50 - 3049.90 | 1.2274 times | Mon 31 August 2026 | 2947.30 (0%) | 3599.00 | 2828.90 - 3599.00 | 0.7726 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerbert
Please login to view indicator analysis. or View indicator analysis of AlfredHerbert ALFREDHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herbert ALFREDHE
DMA (daily moving average) of Alfred Herbert ALFREDHE
| DMA period | DMA value |
| 5 day DMA | 2897.44 |
| 12 day DMA | 2905.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alfred Herbert ALFREDHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2888.76 | 2910.63 | 2915.95 |
| 12 day EMA | 2920.1 | 2933.75 | 2939.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alfred Herbert ALFREDHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2897.44 | 2905.24 | 2903.2 |
| 12 day SMA | 2905.08 | 2916.74 | 2922.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.