Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 89.8 and 91.23
| Daily Target 1 | 88.69 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 90.116666666667 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 91.55 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.28 (1.18%) | 89.32 | 89.32 - 90.75 | 0.9399 times | Tue 28 July 2026 | 89.23 (-1.02%) | 90.02 | 89.01 - 90.75 | 0.7223 times | Mon 27 July 2026 | 90.15 (2.51%) | 88.00 | 88.00 - 90.85 | 1.2634 times | Fri 24 July 2026 | 87.94 (-0.41%) | 87.90 | 86.81 - 88.80 | 1.3244 times | Thu 23 July 2026 | 88.30 (-0.33%) | 88.10 | 87.88 - 89.11 | 0.5332 times | Wed 22 July 2026 | 88.59 (-1.97%) | 90.37 | 88.10 - 90.41 | 0.901 times | Tue 21 July 2026 | 90.37 (0.11%) | 91.14 | 90.11 - 91.14 | 0.5574 times | Mon 20 July 2026 | 90.27 (2.09%) | 88.12 | 88.12 - 90.99 | 0.8163 times | Fri 17 July 2026 | 88.42 (-1.22%) | 89.51 | 88.06 - 89.81 | 0.7748 times | Thu 16 July 2026 | 89.51 (0.03%) | 89.50 | 89.00 - 90.22 | 2.1675 times | Wed 15 July 2026 | 89.48 (0.57%) | 88.97 | 88.92 - 90.22 | 1.5699 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 89.14 and 91.99
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 89.71 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.28 (2.66%) | 88.00 | 88.00 - 90.85 | 0.3763 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.5315 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.8469 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.6813 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.9164 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.7839 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 2.7439 times | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.5323 times | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 0.8478 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.7397 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.798 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 85 and 92.09
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 90.33 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.28 (-1.42%) | 92.00 | 86.81 - 93.90 | 0.7517 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.5399 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.7624 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.9459 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2041 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.717 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7853 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3937 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8888 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0111 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9968 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 89.29 |
| 20 day DMA | 89.83 |
| 35 day DMA | 89.97 |
| 50 day DMA | 89.13 |
| 100 day DMA | 87.68 |
| 150 day DMA | 90.67 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.18 | 89.16 |
| 12 day EMA | 89.49 | 89.35 | 89.37 |
| 20 day EMA | 89.61 | 89.54 | 89.57 |
| 35 day EMA | 89.36 | 89.31 | 89.32 |
| 50 day EMA | 89.21 | 89.17 | 89.17 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 88.84 | 89.07 |
| 12 day SMA | 89.29 | 89.26 | 89.32 |
| 20 day SMA | 89.83 | 89.89 | 90.01 |
| 35 day SMA | 89.97 | 89.87 | 89.77 |
| 50 day SMA | 89.13 | 89.1 | 89.11 |
| 100 day SMA | 87.68 | 87.7 | 87.72 |
| 150 day SMA | 90.67 | 90.75 | 90.84 |
| 200 day SMA | 93.06 | 93.11 | 93.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.