Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 68.46 and 72.91
| Daily Target 1 | 67.64 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 76.54 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.90 (-5.96%) | 74.90 | 70.46 - 74.91 | 1.6605 times | Fri 27 March 2026 | 75.39 (-4.89%) | 78.46 | 74.90 - 78.60 | 1.6762 times | Wed 25 March 2026 | 79.27 (3.11%) | 77.40 | 77.40 - 80.15 | 0.8394 times | Tue 24 March 2026 | 76.88 (2.06%) | 77.00 | 76.01 - 77.49 | 0.8964 times | Mon 23 March 2026 | 75.33 (-5.72%) | 77.78 | 74.93 - 78.37 | 1.195 times | Fri 20 March 2026 | 79.90 (1.94%) | 78.85 | 78.75 - 80.45 | 0.3171 times | Thu 19 March 2026 | 78.38 (-3.66%) | 80.00 | 78.00 - 80.90 | 0.6032 times | Wed 18 March 2026 | 81.36 (2.42%) | 79.70 | 79.70 - 82.26 | 0.7194 times | Tue 17 March 2026 | 79.44 (-0.08%) | 79.61 | 78.59 - 83.00 | 1.0801 times | Mon 16 March 2026 | 79.50 (-1.55%) | 80.99 | 77.94 - 81.01 | 1.0128 times | Fri 13 March 2026 | 80.75 (-2.68%) | 82.50 | 80.00 - 83.80 | 0.9232 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 68.46 and 72.91
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 72.09 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.90 (-5.96%) | 74.90 | 70.46 - 74.91 | 0.5982 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.6597 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.3447 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.2782 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.9916 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 0.9707 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.6963 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 1.0412 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 0.7886 times | Fri 30 January 2026 | 92.93 (1.13%) | 91.98 | 89.97 - 94.22 | 0.6309 times | Fri 23 January 2026 | 91.89 (-4.45%) | 95.80 | 89.80 - 95.90 | 0.9675 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 60.41 and 80.95
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 77.453333333333 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.8777 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.5226 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.5724 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.0159 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.6478 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.737 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.7266 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.6587 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.3579 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.8833 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.5131 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 78.34 |
| 20 day DMA | 81.9 |
| 35 day DMA | 87.75 |
| 50 day DMA | 89.48 |
| 100 day DMA | 94.85 |
| 150 day DMA | 97.41 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 77.42 | 78.43 |
| 12 day EMA | 78.42 | 79.79 | 80.59 |
| 20 day EMA | 81.31 | 82.4 | 83.14 |
| 35 day EMA | 85.01 | 85.84 | 86.45 |
| 50 day EMA | 88.78 | 89.51 | 90.09 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 77.35 | 77.95 |
| 12 day SMA | 78.34 | 79.5 | 80.28 |
| 20 day SMA | 81.9 | 82.91 | 83.74 |
| 35 day SMA | 87.75 | 88.5 | 89.09 |
| 50 day SMA | 89.48 | 90.01 | 90.48 |
| 100 day SMA | 94.85 | 95.16 | 95.4 |
| 150 day SMA | 97.41 | 97.65 | 97.87 |
| 200 day SMA | 101.7 | 101.91 | 102.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.