AlcokraftDistillerie ALCODIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_ST are 78.6 and 78.6

Daily Target 1	78.6
Daily Target 2	78.6
Daily Target 3	78.6
Daily Target 4	78.6
Daily Target 5	78.6

Daily price and volume Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 14 May 2026	78.60 (-1.19%)	78.60	78.60 - 78.60	0.3333 times
Tue 12 May 2026	79.55 (-4.96%)	79.55	79.55 - 79.55	2 times
Mon 11 May 2026	83.70 (1.76%)	78.40	78.15 - 83.70	1 times
Fri 08 May 2026	82.25 (-0.3%)	82.25	82.25 - 82.25	0.3333 times
Wed 06 May 2026	82.50 (0%)	82.50	82.50 - 82.50	0.3333 times
Mon 04 May 2026	82.50 (-0.6%)	83.00	82.50 - 83.00	1 times
Thu 30 April 2026	83.00 (3.75%)	83.00	83.00 - 83.00	0.3333 times
Wed 29 April 2026	80.00 (-2.79%)	80.00	80.00 - 83.00	2.3333 times
Tue 28 April 2026	82.30 (-4.41%)	83.05	82.30 - 83.05	1 times
Mon 27 April 2026	86.10 (-4.6%)	88.00	86.00 - 88.00	1.3333 times
Fri 24 April 2026	90.25 (-4.09%)	96.80	89.40 - 96.80	2.3333 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 78.38 and 83.93

Weekly Target 1	74.6
Weekly Target 2	76.6
Weekly Target 3	80.15
Weekly Target 4	82.15
Weekly Target 5	85.7

Weekly price and volumes for Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 14 May 2026	78.60 (-4.44%)	78.40	78.15 - 83.70	1 times
Fri 08 May 2026	82.25 (-0.9%)	83.00	82.25 - 83.00	0.5 times
Thu 30 April 2026	83.00 (0%)	88.00	80.00 - 88.00	1.5 times
Thu 14 May 2026	(0%)		-	0 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 75.6 and 81.15

Monthly Target 1	74.6
Monthly Target 2	76.6
Monthly Target 3	80.15
Monthly Target 4	82.15
Monthly Target 5	85.7

Monthly price and volumes Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 14 May 2026	78.60 (-5.3%)	83.00	78.15 - 83.70	0.5263 times
Thu 30 April 2026	83.00 (0%)	81.20	80.00 - 96.80	1.4737 times
Thu 14 May 2026	(0%)		-	0 times

monthly chart AlcokraftDistillerie

Indicator Analysis of AlcokraftDistillerie

Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_ST

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_ST

DMA period	DMA value
5 day DMA	81.32
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.89	82.04	83.29
12 day EMA	83.73	84.66
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.32	82.1	82.79
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA