AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 74.78 and 89.23

Daily Target 163.73
Daily Target 271.37
Daily Target 378.183333333333
Daily Target 485.82
Daily Target 592.63

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Mon 13 April 2026 79.00 (2.6%) 72.00 70.55 - 85.00 1.0526 times
Fri 10 April 2026 77.00 (8.99%) 70.50 70.50 - 77.00 0.2924 times
Thu 09 April 2026 70.65 (13.77%) 66.00 66.00 - 72.00 0.4678 times
Tue 07 April 2026 62.10 (-2.2%) 60.50 60.50 - 62.10 0.117 times
Mon 06 April 2026 63.50 (8.64%) 58.45 55.20 - 64.90 0.6433 times
Thu 02 April 2026 58.45 (-0.26%) 52.70 52.70 - 58.45 0.2339 times
Wed 01 April 2026 58.60 (18.74%) 52.00 52.00 - 58.90 0.7602 times
Mon 30 March 2026 49.35 (-9.53%) 55.50 49.00 - 55.50 1.1111 times
Fri 27 March 2026 54.55 (-16.01%) 63.00 54.10 - 63.00 4.8538 times
Wed 25 March 2026 64.95 (1.48%) 63.50 63.20 - 64.95 0.4678 times
Tue 24 March 2026 64.00 (1.59%) 63.00 62.00 - 64.00 0.3509 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 74.78 and 89.23

Weekly Target 163.73
Weekly Target 271.37
Weekly Target 378.183333333333
Weekly Target 485.82
Weekly Target 592.63

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Mon 13 April 2026 79.00 (2.6%) 72.00 70.55 - 85.00 0.5263 times
Fri 10 April 2026 77.00 (31.74%) 58.45 55.20 - 77.00 0.7602 times
Thu 02 April 2026 58.45 (7.15%) 55.50 49.00 - 58.90 1.0526 times
Fri 27 March 2026 54.55 (-16.08%) 65.00 54.10 - 65.00 2.924 times
Fri 20 March 2026 65.00 (-2.99%) 74.50 64.00 - 74.50 1.0234 times
Fri 13 March 2026 67.00 (-11.9%) 70.20 64.15 - 72.00 1.345 times
Fri 06 March 2026 76.05 (4.18%) 73.00 73.00 - 76.10 0.3509 times
Fri 27 February 2026 73.00 (-5.19%) 70.60 70.20 - 80.80 0.731 times
Fri 20 February 2026 77.00 (-9.2%) 80.00 74.50 - 82.00 0.7895 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.4971 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.3216 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 65.5 and 98.5

Monthly Target 139
Monthly Target 259
Monthly Target 372
Monthly Target 492
Monthly Target 5105

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Mon 13 April 2026 79.00 (60.08%) 52.00 52.00 - 85.00 0.6536 times
Mon 30 March 2026 49.35 (-32.4%) 73.00 49.00 - 76.10 2.2714 times
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 0.8571 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.5143 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.5107 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.1929 times
Tue 14 April 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 70.45
12 day DMA 63.76
20 day DMA 66.11
35 day DMA 71.28
50 day DMA 75.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8768.3163.96
12 day EMA67.6465.5863.5
20 day EMA68.0966.9465.88
35 day EMA71.6871.2570.91
50 day EMA76.7676.6776.66

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4566.3462.66
12 day SMA63.7662.661.54
20 day SMA66.1165.8665.66
35 day SMA71.2871.271.28
50 day SMA75.2875.5676
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme