AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 67.2 and 71.2

Daily Target 1	64.13
Daily Target 2	66.27
Daily Target 3	68.133333333333
Daily Target 4	70.27
Daily Target 5	72.13

Daily price and volume Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Mon 03 August 2026	68.40 (-9.94%)	66.00	66.00 - 70.00	1.8182 times
Fri 31 July 2026	75.95 (0%)	75.95	75.95 - 75.95	0.1818 times
Wed 29 July 2026	75.95 (1.4%)	65.55	65.55 - 75.95	1.0909 times
Tue 28 July 2026	74.90 (-12.35%)	75.00	74.90 - 75.00	0.3636 times
Tue 21 April 2026	85.45 (-0.64%)	86.00	85.45 - 88.65	0.7273 times
Mon 20 April 2026	86.00 (4.88%)	80.00	80.00 - 91.80	0.9091 times
Fri 17 April 2026	82.00 (2.5%)	76.05	76.05 - 82.00	0.3636 times
Wed 15 April 2026	80.00 (1.27%)	80.00	80.00 - 80.00	0.3636 times
Mon 13 April 2026	79.00 (2.6%)	72.00	70.55 - 85.00	3.2727 times
Fri 10 April 2026	77.00 (8.99%)	70.50	70.50 - 77.00	0.9091 times
Thu 09 April 2026	70.65 (13.77%)	66.00	66.00 - 72.00	1.4545 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 67.2 and 71.2

Weekly Target 1	64.13
Weekly Target 2	66.27
Weekly Target 3	68.133333333333
Weekly Target 4	70.27
Weekly Target 5	72.13

Weekly price and volumes for Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Mon 03 August 2026	68.40 (-9.94%)	66.00	66.00 - 70.00	0.3279 times
Fri 31 July 2026	75.95 (-11.12%)	75.00	65.55 - 75.95	0.2951 times
Tue 21 April 2026	85.45 (4.21%)	80.00	80.00 - 91.80	0.2951 times
Fri 17 April 2026	82.00 (6.49%)	72.00	70.55 - 85.00	0.7213 times
Fri 10 April 2026	77.00 (31.74%)	58.45	55.20 - 77.00	0.8525 times
Thu 02 April 2026	58.45 (7.15%)	55.50	49.00 - 58.90	1.1803 times
Fri 27 March 2026	54.55 (-16.08%)	65.00	54.10 - 65.00	3.2787 times
Fri 20 March 2026	65.00 (-2.99%)	74.50	64.00 - 74.50	1.1475 times
Fri 13 March 2026	67.00 (-11.9%)	70.20	64.15 - 72.00	1.5082 times
Fri 06 March 2026	76.05 (4.18%)	73.00	73.00 - 76.10	0.3934 times
Fri 27 February 2026	73.00 (-5.19%)	70.60	70.20 - 80.80	0.8197 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 67.2 and 71.2

Monthly Target 1	64.13
Monthly Target 2	66.27
Monthly Target 3	68.133333333333
Monthly Target 4	70.27
Monthly Target 5	72.13

Monthly price and volumes Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Mon 03 August 2026	68.40 (-9.94%)	66.00	66.00 - 70.00	0.1351 times
Fri 31 July 2026	75.95 (-11.12%)	75.00	65.55 - 75.95	0.1216 times
Tue 21 April 2026	85.45 (73.15%)	52.00	52.00 - 91.80	1 times
Mon 30 March 2026	49.35 (-32.4%)	73.00	49.00 - 76.10	2.8649 times
Fri 27 February 2026	73.00 (-2.67%)	75.00	70.20 - 85.85	1.0811 times
Thu 29 January 2026	75.00 (-19.09%)	93.15	73.25 - 94.85	0.6486 times
Wed 31 December 2025	92.70 (-24.73%)	123.40	90.60 - 125.10	1.9054 times
Fri 28 November 2025	123.15 (0%)	141.40	122.65 - 141.40	0.2432 times
Mon 03 August 2026	(0%)		-	0 times

monthly chart AlcokraftDistillerie

Indicator Analysis of AlcokraftDistillerie

Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period	DMA value
5 day DMA	76.13
12 day DMA	76.45
20 day DMA	69.69
35 day DMA	70.73
50 day DMA	73.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.49	77.54	78.34
12 day EMA	74.47	75.57	75.5
20 day EMA	73.25	73.76	73.53
35 day EMA	73.78	74.1	73.99
50 day EMA	74.87	75.13	75.1

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.13	79.65	80.86
12 day SMA	76.45	76.04	74.58
20 day SMA	69.69	69.52	68.94
35 day SMA	70.73	70.94	71.03
50 day SMA	73.48	73.75	73.94
100 day SMA
150 day SMA
200 day SMA