Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 683.2 and 691.15
| Daily Target 1 | 681.17 |
| Daily Target 2 | 685.23 |
| Daily Target 3 | 689.11666666667 |
| Daily Target 4 | 693.18 |
| Daily Target 5 | 697.07 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 689.30 (-0.12%) | 689.65 | 685.05 - 693.00 | 0.3838 times | Thu 30 July 2026 | 690.10 (0.2%) | 690.90 | 687.95 - 693.60 | 0.2407 times | Wed 29 July 2026 | 688.75 (0.31%) | 694.45 | 683.00 - 700.00 | 1.2621 times | Tue 28 July 2026 | 686.65 (0.35%) | 685.00 | 685.00 - 694.45 | 0.3629 times | Mon 27 July 2026 | 684.25 (-2.02%) | 699.30 | 680.00 - 701.60 | 0.8987 times | Fri 24 July 2026 | 698.35 (2.17%) | 688.00 | 680.20 - 699.70 | 0.5941 times | Thu 23 July 2026 | 683.55 (-0.57%) | 700.70 | 678.00 - 702.95 | 2.035 times | Wed 22 July 2026 | 687.50 (-1.26%) | 697.75 | 683.60 - 703.95 | 0.8662 times | Tue 21 July 2026 | 696.30 (-0.24%) | 698.05 | 687.05 - 703.00 | 1.2254 times | Mon 20 July 2026 | 698.00 (-0.33%) | 692.15 | 690.05 - 705.00 | 2.131 times | Fri 17 July 2026 | 700.30 (0.88%) | 690.20 | 690.00 - 702.00 | 0.6963 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 673.85 and 695.45
| Weekly Target 1 | 668.7 |
| Weekly Target 2 | 679 |
| Weekly Target 3 | 690.3 |
| Weekly Target 4 | 700.6 |
| Weekly Target 5 | 711.9 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.5883 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 1.2803 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 1.1838 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 1.1071 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.6884 times | Thu 25 June 2026 | 708.50 (-0.37%) | 725.20 | 700.05 - 725.20 | 0.6161 times | Fri 19 June 2026 | 711.15 (-1.99%) | 727.05 | 701.00 - 737.95 | 1.0882 times | Fri 12 June 2026 | 725.60 (2.09%) | 720.00 | 683.50 - 729.70 | 1.5981 times | Fri 05 June 2026 | 710.75 (0.32%) | 710.10 | 700.05 - 723.50 | 0.8426 times | Fri 29 May 2026 | 708.45 (0.38%) | 705.80 | 705.00 - 730.90 | 1.0071 times | Fri 22 May 2026 | 705.80 (-2.09%) | 719.95 | 702.15 - 719.95 | 1.1545 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 661.15 and 706.15
| Monthly Target 1 | 651.77 |
| Monthly Target 2 | 670.53 |
| Monthly Target 3 | 696.76666666667 |
| Monthly Target 4 | 715.53 |
| Monthly Target 5 | 741.77 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.5692 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.5496 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 1.5203 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.5579 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.9789 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.8477 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6892 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.6057 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.9907 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6909 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7968 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 687.81 |
| 12 day DMA | 691.44 |
| 20 day DMA | 694.97 |
| 35 day DMA | 702.49 |
| 50 day DMA | 704.09 |
| 100 day DMA | 702.45 |
| 150 day DMA | 707.27 |
| 200 day DMA | 730.9 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.32 | 689.33 | 688.94 |
| 12 day EMA | 691.69 | 692.13 | 692.5 |
| 20 day EMA | 694.83 | 695.41 | 695.97 |
| 35 day EMA | 698.76 | 699.32 | 699.86 |
| 50 day EMA | 703.13 | 703.69 | 704.24 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.81 | 689.62 | 688.31 |
| 12 day SMA | 691.44 | 692.1 | 692.66 |
| 20 day SMA | 694.97 | 696.48 | 697.74 |
| 35 day SMA | 702.49 | 702.65 | 702.95 |
| 50 day SMA | 704.09 | 704.47 | 705 |
| 100 day SMA | 702.45 | 702.5 | 702.47 |
| 150 day SMA | 707.27 | 707.63 | 708.01 |
| 200 day SMA | 730.9 | 731.42 | 731.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.