Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.37 and 8.05
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.54 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.91 (-1.25%) | 8.15 | 7.50 - 8.18 | 2.0335 times | Thu 10 September 2026 | 8.01 (-0.12%) | 8.18 | 7.90 - 8.22 | 0.9092 times | Wed 09 September 2026 | 8.02 (0.38%) | 7.99 | 7.90 - 8.12 | 0.6917 times | Tue 08 September 2026 | 7.99 (-2.08%) | 8.04 | 7.85 - 8.23 | 1.0497 times | Mon 07 September 2026 | 8.16 (0.25%) | 8.20 | 8.05 - 8.24 | 1.3166 times | Fri 04 September 2026 | 8.14 (1.5%) | 8.05 | 7.95 - 8.19 | 0.8392 times | Thu 03 September 2026 | 8.02 (0.75%) | 8.12 | 7.89 - 8.19 | 0.8174 times | Wed 02 September 2026 | 7.96 (-1.36%) | 8.10 | 7.85 - 8.16 | 0.9082 times | Tue 01 September 2026 | 8.07 (-0.25%) | 8.07 | 8.00 - 8.23 | 0.7905 times | Mon 31 August 2026 | 8.09 (-0.49%) | 8.21 | 8.06 - 8.28 | 0.644 times | Fri 28 August 2026 | 8.13 (2.78%) | 7.88 | 7.88 - 8.22 | 1.1797 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.34 and 8.08
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.91 (-2.83%) | 8.20 | 7.50 - 8.24 | 1.0455 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.21 | 7.85 - 8.28 | 0.6968 times | Fri 28 August 2026 | 8.13 (-0.37%) | 8.12 | 7.61 - 8.25 | 0.9365 times | Fri 21 August 2026 | 8.16 (-1.57%) | 8.46 | 8.05 - 8.47 | 1.1457 times | Fri 14 August 2026 | 8.29 (2.6%) | 8.20 | 7.76 - 8.90 | 1.4533 times | Fri 07 August 2026 | 8.08 (3.86%) | 7.90 | 7.62 - 8.17 | 1.059 times | Fri 31 July 2026 | 7.78 (-2.26%) | 7.96 | 7.72 - 8.12 | 0.7843 times | Fri 24 July 2026 | 7.96 (1.02%) | 7.94 | 7.70 - 8.25 | 0.6778 times | Fri 17 July 2026 | 7.88 (-2.48%) | 7.99 | 7.84 - 8.20 | 0.8702 times | Fri 10 July 2026 | 8.08 (-0.62%) | 8.15 | 7.98 - 8.27 | 1.3309 times | Fri 03 July 2026 | 8.13 (-2.4%) | 8.18 | 8.02 - 8.40 | 1.1648 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.34 and 8.08
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.91 (-2.22%) | 8.07 | 7.50 - 8.24 | 0.2074 times | Mon 31 August 2026 | 8.09 (3.98%) | 7.90 | 7.61 - 8.90 | 0.5989 times | Fri 31 July 2026 | 7.78 (-4.66%) | 8.40 | 7.70 - 8.40 | 0.5656 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.7531 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.7899 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.3571 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 2.0965 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.3132 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.3641 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.9543 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 1.1464 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.04 | 8.05 |
| 12 day EMA | 8.03 | 8.05 | 8.06 |
| 20 day EMA | 8.05 | 8.06 | 8.07 |
| 35 day EMA | 8.06 | 8.07 | 8.07 |
| 50 day EMA | 8.03 | 8.04 | 8.04 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.06 | 8.07 |
| 12 day SMA | 8.03 | 8.05 | 8.05 |
| 20 day SMA | 8.07 | 8.09 | 8.1 |
| 35 day SMA | 8.05 | 8.05 | 8.04 |
| 50 day SMA | 8.03 | 8.04 | 8.04 |
| 100 day SMA | 8.37 | 8.38 | 8.4 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.92 | 8.93 | 8.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.