Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.86 and 7.98
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.89 (0.38%) | 7.86 | 7.82 - 7.94 | 0.7322 times | Tue 28 July 2026 | 7.86 (-0.25%) | 7.90 | 7.84 - 7.98 | 1.5656 times | Mon 27 July 2026 | 7.88 (-1.01%) | 7.96 | 7.85 - 8.12 | 0.8155 times | Fri 24 July 2026 | 7.96 (0.76%) | 7.90 | 7.75 - 8.06 | 0.4753 times | Thu 23 July 2026 | 7.90 (-0.38%) | 7.93 | 7.71 - 8.07 | 0.9767 times | Wed 22 July 2026 | 7.93 (1.15%) | 7.80 | 7.72 - 8.25 | 0.7837 times | Tue 21 July 2026 | 7.84 (-0.76%) | 7.90 | 7.70 - 7.96 | 1.3378 times | Mon 20 July 2026 | 7.90 (0.25%) | 7.94 | 7.82 - 8.25 | 0.8245 times | Fri 17 July 2026 | 7.88 (-1.38%) | 7.94 | 7.84 - 8.05 | 1.2157 times | Thu 16 July 2026 | 7.99 (-0.62%) | 8.10 | 7.95 - 8.10 | 1.2729 times | Wed 15 July 2026 | 8.04 (0.37%) | 8.02 | 7.95 - 8.20 | 1.1605 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.71 and 8.01
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.89 (-0.88%) | 7.96 | 7.82 - 8.12 | 0.3861 times | Fri 24 July 2026 | 7.96 (1.02%) | 7.94 | 7.70 - 8.25 | 0.5455 times | Fri 17 July 2026 | 7.88 (-2.48%) | 7.99 | 7.84 - 8.20 | 0.7002 times | Fri 10 July 2026 | 8.08 (-0.62%) | 8.15 | 7.98 - 8.27 | 1.0709 times | Fri 03 July 2026 | 8.13 (-2.4%) | 8.18 | 8.02 - 8.40 | 0.9373 times | Thu 25 June 2026 | 8.33 (-3.14%) | 8.60 | 8.05 - 8.80 | 0.8512 times | Fri 19 June 2026 | 8.60 (5.13%) | 8.35 | 8.21 - 8.82 | 1.2875 times | Fri 12 June 2026 | 8.18 (-2.62%) | 8.26 | 8.00 - 8.47 | 1.1249 times | Fri 05 June 2026 | 8.40 (-2.78%) | 8.67 | 8.25 - 8.88 | 1.1909 times | Fri 29 May 2026 | 8.64 (0.12%) | 8.62 | 8.51 - 9.60 | 1.9055 times | Fri 22 May 2026 | 8.63 (-2.71%) | 8.93 | 8.05 - 9.06 | 0.9138 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.45 and 8.15
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.89 (-3.31%) | 8.40 | 7.70 - 8.40 | 0.4258 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.6088 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.6385 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.097 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.6946 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.0615 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.1026 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.7714 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.9267 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.6731 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 1.4049 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.89 | 7.91 |
| 12 day EMA | 7.93 | 7.94 | 7.96 |
| 20 day EMA | 7.99 | 8 | 8.02 |
| 35 day EMA | 8.14 | 8.15 | 8.17 |
| 50 day EMA | 8.28 | 8.3 | 8.32 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.91 | 7.9 |
| 12 day SMA | 7.92 | 7.94 | 7.96 |
| 20 day SMA | 7.99 | 8.01 | 8.02 |
| 35 day SMA | 8.14 | 8.15 | 8.16 |
| 50 day SMA | 8.29 | 8.3 | 8.32 |
| 100 day SMA | 8.38 | 8.39 | 8.39 |
| 150 day SMA | 8.87 | 8.89 | 8.91 |
| 200 day SMA | 9.52 | 9.55 | 9.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.