Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 9.02 and 9.48
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.58 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.15 (3.86%) | 9.00 | 8.88 - 9.34 | 0.7432 times | Mon 13 April 2026 | 8.81 (-2.11%) | 9.19 | 8.50 - 9.19 | 0.4683 times | Fri 10 April 2026 | 9.00 (0.22%) | 8.98 | 8.91 - 9.15 | 0.4134 times | Thu 09 April 2026 | 8.98 (-0.77%) | 9.05 | 8.82 - 9.22 | 0.6145 times | Wed 08 April 2026 | 9.05 (3.19%) | 9.16 | 8.80 - 9.46 | 1.2926 times | Tue 07 April 2026 | 8.77 (5.03%) | 8.35 | 8.10 - 9.29 | 1.3314 times | Mon 06 April 2026 | 8.35 (5.56%) | 7.91 | 7.81 - 8.46 | 1.2731 times | Thu 02 April 2026 | 7.91 (10.01%) | 7.19 | 7.04 - 8.00 | 0.8398 times | Wed 01 April 2026 | 7.19 (5.43%) | 7.00 | 6.85 - 7.66 | 1.3969 times | Mon 30 March 2026 | 6.82 (-4.48%) | 6.91 | 6.80 - 7.10 | 1.6268 times | Fri 27 March 2026 | 7.14 (-4.67%) | 7.45 | 7.10 - 7.48 | 2.0105 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 8.41 and 9.25
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.15 (1.67%) | 9.19 | 8.50 - 9.34 | 0.311 times | Fri 10 April 2026 | 9.00 (13.78%) | 7.91 | 7.81 - 9.46 | 1.2644 times | Thu 02 April 2026 | 7.91 (10.78%) | 6.91 | 6.80 - 8.00 | 0.9919 times | Fri 27 March 2026 | 7.14 (-5.31%) | 7.70 | 7.05 - 7.72 | 1.2591 times | Fri 20 March 2026 | 7.54 (-3.95%) | 7.98 | 7.38 - 7.98 | 1.1964 times | Fri 13 March 2026 | 7.85 (-1.26%) | 8.00 | 7.50 - 8.08 | 0.8617 times | Fri 06 March 2026 | 7.95 (-6.25%) | 8.24 | 7.49 - 8.36 | 1.5724 times | Fri 27 February 2026 | 8.48 (-7.52%) | 9.00 | 8.36 - 9.49 | 1.0144 times | Fri 20 February 2026 | 9.17 (-1.19%) | 9.22 | 8.61 - 9.51 | 0.5581 times | Fri 13 February 2026 | 9.28 (-1.38%) | 9.43 | 9.25 - 9.77 | 0.9706 times | Fri 06 February 2026 | 9.41 (0.97%) | 9.32 | 9.14 - 9.95 | 0.7811 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 8 and 10.61
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.15 (34.16%) | 7.00 | 6.85 - 9.46 | 0.4646 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.1471 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 0.7185 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 0.7464 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.5222 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.6273 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.1325 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.951 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.5246 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 3.1659 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.5506 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.57 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.76 | 8.73 |
| 12 day EMA | 8.46 | 8.34 | 8.26 |
| 20 day EMA | 8.3 | 8.21 | 8.15 |
| 35 day EMA | 8.42 | 8.38 | 8.35 |
| 50 day EMA | 8.66 | 8.64 | 8.63 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.92 | 8.83 |
| 12 day SMA | 8.22 | 8.07 | 7.93 |
| 20 day SMA | 7.95 | 7.89 | 7.84 |
| 35 day SMA | 8.13 | 8.13 | 8.15 |
| 50 day SMA | 8.52 | 8.53 | 8.54 |
| 100 day SMA | 9.54 | 9.56 | 9.59 |
| 150 day SMA | 10.57 | 10.61 | 10.64 |
| 200 day SMA | 11.72 | 11.75 | 11.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.