Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 652.3 and 666.75
| Daily Target 1 | 648.88 |
| Daily Target 2 | 655.72 |
| Daily Target 3 | 663.33333333333 |
| Daily Target 4 | 670.17 |
| Daily Target 5 | 677.78 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 662.55 (-0.53%) | 670.00 | 656.50 - 670.95 | 0.8058 times | Wed 05 August 2026 | 666.10 (-0.19%) | 667.95 | 661.20 - 674.70 | 0.5774 times | Tue 04 August 2026 | 667.40 (-2.03%) | 680.00 | 665.10 - 681.20 | 0.6661 times | Mon 03 August 2026 | 681.20 (3.47%) | 666.70 | 664.65 - 688.30 | 1.1613 times | Fri 31 July 2026 | 658.35 (-0.34%) | 661.90 | 653.60 - 663.90 | 0.6656 times | Thu 30 July 2026 | 660.60 (-0.59%) | 662.50 | 658.00 - 667.55 | 1.3084 times | Wed 29 July 2026 | 664.55 (0.36%) | 662.00 | 656.75 - 668.30 | 1.2074 times | Tue 28 July 2026 | 662.15 (-1.99%) | 676.65 | 657.10 - 678.80 | 0.9838 times | Mon 27 July 2026 | 675.60 (-1.7%) | 687.40 | 673.70 - 703.00 | 1.443 times | Fri 24 July 2026 | 687.30 (-1.24%) | 688.40 | 678.10 - 692.90 | 1.1812 times | Thu 23 July 2026 | 695.90 (-0.06%) | 699.90 | 686.95 - 701.10 | 1.8679 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 643.63 and 675.43
| Weekly Target 1 | 637.32 |
| Weekly Target 2 | 649.93 |
| Weekly Target 3 | 669.11666666667 |
| Weekly Target 4 | 681.73 |
| Weekly Target 5 | 700.92 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 662.55 (0.64%) | 666.70 | 656.50 - 688.30 | 0.2486 times | Fri 31 July 2026 | 658.35 (-4.21%) | 687.40 | 653.60 - 703.00 | 0.4343 times | Fri 24 July 2026 | 687.30 (3.36%) | 667.25 | 666.25 - 709.50 | 0.8005 times | Fri 17 July 2026 | 664.95 (-5.27%) | 694.00 | 650.25 - 714.70 | 0.988 times | Fri 10 July 2026 | 701.95 (11.99%) | 630.00 | 620.00 - 707.40 | 2.0312 times | Fri 03 July 2026 | 626.80 (2.86%) | 609.00 | 608.95 - 645.00 | 0.6678 times | Thu 25 June 2026 | 609.35 (0.77%) | 615.00 | 599.15 - 639.00 | 0.5604 times | Fri 19 June 2026 | 604.70 (-2.92%) | 629.90 | 588.00 - 635.00 | 0.8202 times | Fri 12 June 2026 | 622.90 (12.48%) | 553.05 | 542.85 - 634.00 | 2.93 times | Fri 05 June 2026 | 553.80 (5.59%) | 524.50 | 517.00 - 572.70 | 0.5189 times | Fri 29 May 2026 | 524.50 (0.86%) | 530.00 | 514.90 - 551.60 | 0.452 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 643.63 and 675.43
| Monthly Target 1 | 637.32 |
| Monthly Target 2 | 649.93 |
| Monthly Target 3 | 669.11666666667 |
| Monthly Target 4 | 681.73 |
| Monthly Target 5 | 700.92 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 662.55 (0.64%) | 666.70 | 656.50 - 688.30 | 0.0817 times | Fri 31 July 2026 | 658.35 (5.65%) | 626.25 | 620.00 - 714.70 | 1.501 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.7036 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 1.119 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.8069 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6281 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.4411 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3501 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.3695 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.999 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.538 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 667.12 |
| 12 day DMA | 673.17 |
| 20 day DMA | 678.12 |
| 35 day DMA | 655.74 |
| 50 day DMA | 628.85 |
| 100 day DMA | 571.92 |
| 150 day DMA | 533.47 |
| 200 day DMA | 510.07 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.45 | 668.4 | 669.55 |
| 12 day EMA | 669.14 | 670.34 | 671.11 |
| 20 day EMA | 665.24 | 665.52 | 665.46 |
| 35 day EMA | 646.57 | 645.63 | 644.42 |
| 50 day EMA | 623.89 | 622.31 | 620.52 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.12 | 666.73 | 666.42 |
| 12 day SMA | 673.17 | 675.88 | 676.75 |
| 20 day SMA | 678.12 | 677.9 | 676.97 |
| 35 day SMA | 655.74 | 653.71 | 651.74 |
| 50 day SMA | 628.85 | 626.24 | 623.34 |
| 100 day SMA | 571.92 | 570.3 | 568.44 |
| 150 day SMA | 533.47 | 532.03 | 530.57 |
| 200 day SMA | 510.07 | 509.05 | 508.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.