Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 479.9 and 496.05
| Daily Target 1 | 475.42 |
| Daily Target 2 | 484.38 |
| Daily Target 3 | 491.56666666667 |
| Daily Target 4 | 500.53 |
| Daily Target 5 | 507.72 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 493.35 (-1.14%) | 496.30 | 482.60 - 498.75 | 0.772 times | Thu 02 April 2026 | 499.05 (0.52%) | 490.00 | 479.55 - 504.00 | 1.0421 times | Wed 01 April 2026 | 496.45 (6.51%) | 473.90 | 473.90 - 499.95 | 1.0663 times | Mon 30 March 2026 | 466.10 (-1.74%) | 467.10 | 458.40 - 472.00 | 1.1015 times | Fri 27 March 2026 | 474.35 (-3.91%) | 492.10 | 470.10 - 492.95 | 2.3569 times | Wed 25 March 2026 | 493.65 (3.34%) | 478.80 | 478.80 - 497.00 | 0.817 times | Tue 24 March 2026 | 477.70 (2.2%) | 471.90 | 466.20 - 482.00 | 0.7896 times | Mon 23 March 2026 | 467.40 (-3.31%) | 482.90 | 463.00 - 483.00 | 0.7013 times | Fri 20 March 2026 | 483.40 (3.25%) | 468.20 | 468.20 - 487.65 | 0.7968 times | Thu 19 March 2026 | 468.20 (-2.72%) | 477.00 | 464.85 - 477.00 | 0.5565 times | Wed 18 March 2026 | 481.30 (3.76%) | 463.00 | 463.00 - 485.00 | 0.6016 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 479.9 and 496.05
| Weekly Target 1 | 475.42 |
| Weekly Target 2 | 484.38 |
| Weekly Target 3 | 491.56666666667 |
| Weekly Target 4 | 500.53 |
| Weekly Target 5 | 507.72 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 493.35 (-1.14%) | 496.30 | 482.60 - 498.75 | 0.1145 times | Thu 02 April 2026 | 499.05 (5.21%) | 467.10 | 458.40 - 504.00 | 0.4759 times | Fri 27 March 2026 | 474.35 (-1.87%) | 482.90 | 463.00 - 497.00 | 0.6916 times | Fri 20 March 2026 | 483.40 (2.79%) | 468.00 | 456.55 - 487.65 | 0.5605 times | Fri 13 March 2026 | 470.30 (-0.85%) | 474.30 | 457.10 - 515.00 | 1.083 times | Fri 06 March 2026 | 474.35 (-2.83%) | 472.00 | 460.10 - 489.00 | 0.4075 times | Fri 27 February 2026 | 488.15 (2.05%) | 480.10 | 468.90 - 492.95 | 0.638 times | Fri 20 February 2026 | 478.35 (5.98%) | 463.00 | 454.00 - 506.00 | 4.8929 times | Fri 13 February 2026 | 451.35 (1%) | 447.90 | 447.90 - 475.95 | 0.5728 times | Fri 06 February 2026 | 446.90 (1.67%) | 440.45 | 424.20 - 456.00 | 0.5634 times | Fri 30 January 2026 | 439.55 (3.47%) | 433.60 | 415.00 - 442.20 | 0.3576 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 483.63 and 513.73
| Monthly Target 1 | 460.32 |
| Monthly Target 2 | 476.83 |
| Monthly Target 3 | 490.41666666667 |
| Monthly Target 4 | 506.93 |
| Monthly Target 5 | 520.52 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 493.35 (5.85%) | 473.90 | 473.90 - 504.00 | 0.1047 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.7122 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.6341 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.397 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.5529 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.1329 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.6101 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.8549 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.5773 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.424 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 1.1711 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 485.86 |
| 12 day DMA | 480.4 |
| 20 day DMA | 482.13 |
| 35 day DMA | 479.96 |
| 50 day DMA | 468.22 |
| 100 day DMA | 451.08 |
| 150 day DMA | 454.58 |
| 200 day DMA | 474.33 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.54 | 487.64 | 481.93 |
| 12 day EMA | 484.31 | 482.67 | 479.69 |
| 20 day EMA | 481.36 | 480.1 | 478.11 |
| 35 day EMA | 474.1 | 472.97 | 471.43 |
| 50 day EMA | 467.62 | 466.57 | 465.25 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.86 | 485.92 | 481.65 |
| 12 day SMA | 480.4 | 477.93 | 475.53 |
| 20 day SMA | 482.13 | 480.82 | 479.59 |
| 35 day SMA | 479.96 | 479.25 | 478.34 |
| 50 day SMA | 468.22 | 466.78 | 465.55 |
| 100 day SMA | 451.08 | 450.68 | 450.29 |
| 150 day SMA | 454.58 | 454.48 | 454.35 |
| 200 day SMA | 474.33 | 474.72 | 475.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.