AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.24 and 5.44

Daily Target 1	5.21
Daily Target 2	5.27
Daily Target 3	5.4066666666667
Daily Target 4	5.47
Daily Target 5	5.61

Daily price and volume Aksh Optifibre

Date	Closing	Open	Range	Volume
Thu 30 July 2026	5.34 (-1.84%)	5.50	5.34 - 5.54	0.9936 times
Wed 29 July 2026	5.44 (-1.98%)	5.44	5.44 - 5.44	0.6999 times
Tue 28 July 2026	5.55 (-1.94%)	5.55	5.55 - 5.55	0.5471 times
Mon 27 July 2026	5.66 (-1.91%)	5.66	5.66 - 5.68	1.4575 times
Fri 24 July 2026	5.77 (-1.87%)	5.77	5.77 - 5.77	0.2979 times
Thu 23 July 2026	5.88 (1.91%)	5.88	5.88 - 5.88	0.7204 times
Wed 22 July 2026	5.77 (1.94%)	5.77	5.77 - 5.77	0.683 times
Tue 21 July 2026	5.66 (1.98%)	5.56	5.56 - 5.66	0.7667 times
Mon 20 July 2026	5.55 (-1.94%)	5.56	5.55 - 5.56	1.8732 times
Fri 17 July 2026	5.66 (-1.91%)	5.68	5.66 - 5.68	1.9607 times
Thu 16 July 2026	5.77 (-1.87%)	5.78	5.77 - 5.80	1.4616 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.17 and 5.51

Weekly Target 1	5.11
Weekly Target 2	5.23
Weekly Target 3	5.4533333333333
Weekly Target 4	5.57
Weekly Target 5	5.79

Weekly price and volumes for Aksh Optifibre

Date	Closing	Open	Range	Volume
Thu 30 July 2026	5.34 (-7.45%)	5.66	5.34 - 5.68	0.5013 times
Fri 24 July 2026	5.77 (1.94%)	5.56	5.55 - 5.88	0.5885 times
Fri 17 July 2026	5.66 (-9.15%)	6.11	5.66 - 6.11	0.9488 times
Fri 10 July 2026	6.23 (-5.61%)	6.35	6.11 - 6.35	0.9698 times
Fri 03 July 2026	6.60 (-9.22%)	7.13	6.60 - 7.13	0.234 times
Thu 25 June 2026	7.27 (-4.22%)	7.70	7.27 - 7.96	1.4637 times
Fri 19 June 2026	7.59 (7.05%)	7.30	6.35 - 7.60	3.0621 times
Fri 12 June 2026	7.09 (5.66%)	6.84	6.83 - 7.10	1.399 times
Fri 05 June 2026	6.71 (10%)	6.22	6.22 - 6.71	0.3482 times
Fri 29 May 2026	6.10 (0.83%)	6.17	5.88 - 6.17	0.4844 times
Fri 22 May 2026	6.05 (-9.3%)	6.54	6.05 - 6.54	0.2256 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 4.58 and 6.1

Monthly Target 1	4.33
Monthly Target 2	4.83
Monthly Target 3	5.8466666666667
Monthly Target 4	6.35
Monthly Target 5	7.37

Monthly price and volumes Aksh Optifibre

Date	Closing	Open	Range	Volume
Thu 30 July 2026	5.34 (-23.61%)	6.86	5.34 - 6.86	0.6935 times
Tue 30 June 2026	6.99 (14.59%)	6.22	6.22 - 7.96	1.3918 times
Fri 29 May 2026	6.10 (5.35%)	5.79	5.79 - 7.35	0.8723 times
Thu 30 April 2026	5.79 (-36.09%)	5.39	5.38 - 6.65	0.6396 times
Mon 16 June 2025	9.06 (1%)	9.03	8.76 - 9.54	0.5179 times
Fri 30 May 2025	8.97 (-11.1%)	9.85	8.55 - 10.49	1.2681 times
Wed 30 April 2025	10.09 (24.57%)	12.50	9.98 - 12.95	0.7302 times
Mon 24 March 2025	8.10 (0.87%)	8.03	7.36 - 8.88	1.2395 times
Fri 28 February 2025	8.03 (-21.58%)	10.36	7.80 - 10.39	0.8339 times
Fri 31 January 2025	10.24 (-10.49%)	11.39	8.52 - 13.24	1.8133 times
Tue 31 December 2024	11.44 (33.64%)	13.50	10.60 - 13.74	2.0624 times

monthly chart AkshOptifibre

Indicator Analysis of AkshOptifibre

Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period	DMA value
5 day DMA	5.55
12 day DMA	5.66
20 day DMA	5.93
35 day DMA	6.46
50 day DMA	6.42
100 day DMA	7.28
150 day DMA	7.9
200 day DMA	8.45

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.51	5.6	5.68
12 day EMA	5.71	5.78	5.84
20 day EMA	5.92	5.98	6.04
35 day EMA	6.12	6.17	6.21
50 day EMA	6.37	6.41	6.45

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.55	5.66	5.73
12 day SMA	5.66	5.72	5.77
20 day SMA	5.93	6	6.08
35 day SMA	6.46	6.51	6.55
50 day SMA	6.42	6.45	6.47
100 day SMA	7.28	7.32	7.36
150 day SMA	7.9	7.93	7.96
200 day SMA	8.45	8.46	8.48