Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 3.47 and 4.33
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 5.02 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.97 (-6.15%) | 4.15 | 3.82 - 4.68 | 1.0381 times | Fri 27 March 2026 | 4.23 (-3.86%) | 4.56 | 4.20 - 4.56 | 0.9965 times | Wed 25 March 2026 | 4.40 (-1.12%) | 4.50 | 4.37 - 4.63 | 0.8139 times | Tue 24 March 2026 | 4.45 (1.14%) | 4.51 | 4.42 - 4.60 | 0.6948 times | Mon 23 March 2026 | 4.40 (-4.35%) | 4.59 | 4.40 - 4.59 | 0.584 times | Fri 20 March 2026 | 4.60 (-0.43%) | 4.67 | 4.55 - 4.88 | 0.3368 times | Thu 19 March 2026 | 4.62 (0%) | 4.54 | 4.50 - 4.68 | 0.4763 times | Wed 18 March 2026 | 4.62 (-0.86%) | 4.58 | 4.58 - 4.88 | 0.7619 times | Tue 17 March 2026 | 4.66 (8.88%) | 4.37 | 4.32 - 5.13 | 3.737 times | Mon 16 March 2026 | 4.28 (-5.52%) | 4.60 | 4.21 - 4.60 | 0.5607 times | Fri 13 March 2026 | 4.53 (-4.23%) | 4.82 | 4.42 - 4.82 | 0.353 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 3.47 and 4.33
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.97 (-6.15%) | 4.15 | 3.82 - 4.68 | 0.3705 times | Fri 27 March 2026 | 4.23 (-8.04%) | 4.59 | 4.20 - 4.63 | 1.1024 times | Fri 20 March 2026 | 4.60 (1.55%) | 4.60 | 4.21 - 5.13 | 2.0957 times | Fri 13 March 2026 | 4.53 (0.44%) | 4.51 | 4.30 - 5.19 | 0.9281 times | Fri 06 March 2026 | 4.51 (-7.2%) | 4.85 | 4.16 - 4.85 | 0.5485 times | Fri 27 February 2026 | 4.86 (-3.57%) | 5.09 | 4.70 - 5.09 | 0.5131 times | Fri 20 February 2026 | 5.04 (-1.37%) | 5.06 | 4.81 - 5.33 | 0.5083 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.344 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.0857 times | Fri 30 January 2026 | 5.36 (-2.01%) | 5.47 | 5.10 - 5.62 | 0.5038 times | Fri 23 January 2026 | 5.47 (-8.07%) | 5.93 | 4.65 - 6.06 | 1.7026 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 3.21 and 4.58
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.97 (-18.31%) | 4.85 | 3.82 - 5.19 | 1.619 times | Fri 27 February 2026 | 4.86 (-9.33%) | 5.36 | 4.70 - 5.99 | 1.4284 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.0688 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.8358 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.6934 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.4626 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8084 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.5937 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.7622 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7277 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.607 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.39 | 4.47 |
| 12 day EMA | 4.4 | 4.48 | 4.52 |
| 20 day EMA | 4.51 | 4.57 | 4.61 |
| 35 day EMA | 4.73 | 4.77 | 4.8 |
| 50 day EMA | 4.96 | 5 | 5.03 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.42 | 4.49 |
| 12 day SMA | 4.46 | 4.49 | 4.5 |
| 20 day SMA | 4.47 | 4.51 | 4.55 |
| 35 day SMA | 4.74 | 4.78 | 4.82 |
| 50 day SMA | 4.94 | 4.98 | 5.02 |
| 100 day SMA | 5.79 | 5.82 | 5.85 |
| 150 day SMA | 6.42 | 6.45 | 6.47 |
| 200 day SMA | 7.02 | 7.05 | 7.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.