AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 239.54 and 257.33

Daily Target 1225.24
Daily Target 2236.05
Daily Target 3243.02666666667
Daily Target 4253.84
Daily Target 5260.82

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Wed 29 July 2026 246.87 (2.51%) 240.00 232.21 - 250.00 2.0126 times
Tue 28 July 2026 240.82 (2.48%) 235.00 235.00 - 244.78 1.4822 times
Mon 27 July 2026 235.00 (-0.67%) 236.58 225.01 - 241.90 0.6905 times
Fri 24 July 2026 236.58 (1.48%) 241.99 224.20 - 241.99 0.7447 times
Thu 23 July 2026 233.13 (-0.77%) 231.80 225.52 - 236.00 1.3679 times
Wed 22 July 2026 234.94 (0.34%) 234.50 230.00 - 237.40 0.6061 times
Tue 21 July 2026 234.15 (-0.37%) 235.03 232.50 - 246.00 0.8374 times
Mon 20 July 2026 235.03 (0.01%) 235.00 223.25 - 241.00 0.9047 times
Fri 17 July 2026 235.00 (-1.54%) 238.68 235.00 - 238.68 0.1354 times
Thu 16 July 2026 238.68 (1.63%) 234.80 232.50 - 244.80 1.2185 times
Wed 15 July 2026 234.85 (-0.06%) 235.00 224.21 - 235.00 0.2505 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 235.94 and 260.93

Weekly Target 1215.64
Weekly Target 2231.25
Weekly Target 3240.62666666667
Weekly Target 4256.24
Weekly Target 5265.62

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Wed 29 July 2026 246.87 (4.35%) 236.58 225.01 - 250.00 0.5212 times
Fri 24 July 2026 236.58 (0.67%) 235.00 223.25 - 246.00 0.5555 times
Fri 17 July 2026 235.00 (0%) 231.20 223.25 - 244.80 0.3729 times
Fri 10 July 2026 235.00 (1.87%) 235.00 222.51 - 242.00 0.6116 times
Fri 03 July 2026 230.69 (-15.16%) 273.70 222.00 - 273.70 0.5454 times
Fri 19 April 2024 271.90 (-1.45%) 263.10 263.10 - 274.95 0.5432 times
Fri 12 April 2024 275.90 (-0.67%) 285.00 267.10 - 285.00 0.9918 times
Fri 05 April 2024 277.75 (9.65%) 253.30 250.00 - 287.95 1.2946 times
Thu 28 March 2024 253.30 (-5.73%) 255.30 251.00 - 273.90 1.8554 times
Fri 22 March 2024 268.70 (-3.4%) 278.15 265.50 - 293.00 2.7085 times
Fri 15 March 2024 278.15 (0%) 306.50 261.75 - 318.00 2.3797 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 234.44 and 262.44

Monthly Target 1211.62
Monthly Target 2229.25
Monthly Target 3239.62333333333
Monthly Target 4257.25
Monthly Target 5267.62

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Wed 29 July 2026 246.87 (-8.89%) 239.00 222.00 - 250.00 0.5864 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.6733 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 1.7403 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 238.48
12 day DMA 236.67
20 day DMA 237.21
35 day DMA 251.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.29237235.09
12 day EMA239.07237.65237.07
20 day EMA242.29241.81241.91
35 day EMA252.05252.36253.04
50 day EMA000

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.48236.09234.76
12 day SMA236.67235.32234.84
20 day SMA237.21238.46239.96
35 day SMA251.63252.01252.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme