AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 405.73 and 446.53

Daily Target 1372.63
Daily Target 2398.02
Daily Target 3413.43333333333
Daily Target 4438.82
Daily Target 5454.23

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 11 September 2026 423.40 (3.66%) 390.00 388.05 - 428.85 0.6815 times
Thu 10 September 2026 408.45 (-4.99%) 412.00 408.45 - 420.00 0.8674 times
Wed 09 September 2026 429.90 (-4.99%) 452.50 429.90 - 453.00 0.8831 times
Tue 08 September 2026 452.50 (-2.46%) 465.00 444.95 - 472.00 0.8976 times
Mon 07 September 2026 463.90 (4.28%) 440.00 440.00 - 467.05 2.037 times
Fri 04 September 2026 444.85 (4.92%) 445.20 402.80 - 445.20 2.6389 times
Thu 03 September 2026 424.00 (4.99%) 424.00 424.00 - 424.00 0.3204 times
Wed 02 September 2026 403.85 (4.99%) 403.00 375.00 - 403.85 1.2219 times
Tue 01 September 2026 384.65 (5%) 384.65 384.65 - 384.65 0.2729 times
Mon 31 August 2026 366.35 (5%) 366.30 363.00 - 366.35 0.1794 times
Fri 28 August 2026 348.91 (-4.58%) 350.00 347.37 - 365.65 0.5681 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 363.75 and 447.7

Weekly Target 1343.87
Weekly Target 2383.63
Weekly Target 3427.81666666667
Weekly Target 4467.58
Weekly Target 5511.77

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 11 September 2026 423.40 (-4.82%) 440.00 388.05 - 472.00 2.411 times
Fri 04 September 2026 444.85 (27.5%) 366.30 363.00 - 445.20 2.0816 times
Fri 28 August 2026 348.91 (15.07%) 303.20 303.20 - 367.40 1.6941 times
Fri 21 August 2026 303.22 (-0.79%) 291.00 291.00 - 311.00 0.6722 times
Fri 14 August 2026 305.64 (9.85%) 279.62 265.30 - 310.92 1.2913 times
Fri 07 August 2026 278.23 (11.32%) 249.93 241.20 - 286.50 0.9851 times
Fri 31 July 2026 249.94 (5.65%) 236.58 225.01 - 252.80 0.3427 times
Fri 24 July 2026 236.58 (0.67%) 235.00 223.25 - 246.00 0.1883 times
Fri 17 July 2026 235.00 (0%) 231.20 223.25 - 244.80 0.1264 times
Fri 10 July 2026 235.00 (1.87%) 235.00 222.51 - 242.00 0.2073 times
Fri 03 July 2026 230.69 (-15.16%) 273.70 222.00 - 273.70 0.1848 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 399.2 and 496.2

Monthly Target 1326.47
Monthly Target 2374.93
Monthly Target 3423.46666666667
Monthly Target 4471.93
Monthly Target 5520.47

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 11 September 2026 423.40 (15.57%) 384.65 375.00 - 472.00 1.6115 times
Mon 31 August 2026 366.35 (46.58%) 249.93 241.20 - 367.40 1.7253 times
Fri 31 July 2026 249.94 (-7.75%) 239.00 222.00 - 252.80 0.3739 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.3597 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 0.9297 times
Mon 14 September 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 435.63
12 day DMA 409.7
20 day DMA 371.4
35 day DMA 327.03
50 day DMA 299.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA424.77425.45433.95
12 day EMA406.07402.92401.92
20 day EMA380.8376.32372.94
35 day EMA344.81340.18336.16
50 day EMA309.71305.07300.85

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA435.63439.92443.03
12 day SMA409.7403.6397.37
20 day SMA371.4365.51359.89
35 day SMA327.03321.7316.69
50 day SMA299.26295.47292.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme