AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.48

Daily Target 10.43
Daily Target 20.45
Daily Target 30.46333333333333
Daily Target 40.48
Daily Target 50.49

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 0.6133 times
Thu 09 April 2026 0.44 (-12%) 0.52 0.42 - 0.52 2.4721 times
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.5969 times
Tue 07 April 2026 0.48 (-4%) 0.51 0.48 - 0.54 1.1237 times
Mon 06 April 2026 0.50 (13.64%) 0.46 0.45 - 0.52 2.0465 times
Thu 02 April 2026 0.44 (10%) 0.40 0.39 - 0.46 1.1252 times
Wed 01 April 2026 0.40 (5.26%) 0.40 0.39 - 0.41 0.2936 times
Mon 30 March 2026 0.38 (0%) 0.38 0.38 - 0.40 0.6812 times
Fri 27 March 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.6816 times
Wed 25 March 2026 0.39 (0%) 0.39 0.39 - 0.41 0.366 times
Tue 24 March 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 0.3985 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.52

Weekly Target 10.35
Weekly Target 20.41
Weekly Target 30.47333333333333
Weekly Target 40.53
Weekly Target 50.59

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.3123 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.7086 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6525 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.7547 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 1.0124 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.1237 times
Fri 27 February 2026 0.42 (-8.7%) 0.48 0.42 - 0.48 1.0558 times
Fri 20 February 2026 0.46 (-8%) 0.49 0.45 - 0.49 0.8062 times
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.6027 times
Fri 06 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.9711 times
Fri 30 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.51 0.5866 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.43 and 0.58

Monthly Target 10.31
Monthly Target 20.39
Monthly Target 30.46333333333333
Monthly Target 40.54
Monthly Target 50.61

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 10 April 2026 0.46 (21.05%) 0.40 0.39 - 0.54 0.486 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.657 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.5982 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.4943 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.4141 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.0182 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.6758 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.9009 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 3.3996 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.3559 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 4.7762 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.57
200 day DMA 1.09

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.47
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.430.430.42
20 day SMA0.420.410.41
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.570.580.59
200 day SMA1.091.121.14
Back to top | Use Dark Theme