AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.38 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Thu 30 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.5344 times
Wed 29 July 2026 0.40 (0%) 0.41 0.40 - 0.41 0.7168 times
Tue 28 July 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.7292 times
Mon 27 July 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 1.5173 times
Fri 24 July 2026 0.42 (0%) 0.42 0.41 - 0.43 0.5805 times
Thu 23 July 2026 0.42 (0%) 0.43 0.41 - 0.43 1.8934 times
Wed 22 July 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.6131 times
Tue 21 July 2026 0.43 (2.38%) 0.43 0.42 - 0.44 0.7451 times
Mon 20 July 2026 0.42 (0%) 0.43 0.42 - 0.44 0.6096 times
Fri 17 July 2026 0.42 (-2.33%) 0.42 0.42 - 0.44 1.0606 times
Thu 16 July 2026 0.43 (0%) 0.44 0.42 - 0.44 0.8103 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.40333333333333
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Thu 30 July 2026 0.39 (-7.14%) 0.43 0.39 - 0.43 0.6645 times
Fri 24 July 2026 0.42 (0%) 0.43 0.41 - 0.44 0.6563 times
Fri 17 July 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.7198 times
Fri 10 July 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.9602 times
Fri 03 July 2026 0.45 (2.27%) 0.45 0.43 - 0.46 1.0104 times
Thu 25 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 0.7037 times
Fri 19 June 2026 0.45 (0%) 0.46 0.44 - 0.46 1.3625 times
Fri 12 June 2026 0.45 (0%) 0.46 0.44 - 0.47 1.3658 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7913 times
Fri 29 May 2026 0.46 (-6.12%) 0.49 0.42 - 0.50 1.7656 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 1.0959 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.36 and 0.43

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.41333333333333
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Thu 30 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.46 0.4216 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.5028 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.7876 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.2796 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.9478 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.8631 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.7131 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.5975 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.469 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 2.4179 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 1.2998 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.41
12 day EMA0.420.430.43
20 day EMA0.440.450.45
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.420.420.42
20 day SMA0.430.430.43
35 day SMA0.430.440.44
50 day SMA0.440.440.45
100 day SMA0.440.440.45
150 day SMA0.460.460.46
200 day SMA0.490.490.49
Back to top | Use Dark Theme