AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong Daily Stock price targets for AkiIndia AKI_BE are 6.14 and 6.15

Daily Target 16.13
Daily Target 26.14
Daily Target 36.1433333333333
Daily Target 46.15
Daily Target 56.15

Daily price and volume Aki India

Date Closing Open Range Volume
Fri 11 September 2026 6.14 (-4.95%) 6.15 6.14 - 6.15 1.5535 times
Thu 10 September 2026 6.46 (-5%) 6.50 6.46 - 6.50 1.2408 times
Wed 09 September 2026 6.80 (-22.64%) 7.15 6.80 - 7.35 1.9642 times
Fri 10 October 2025 8.79 (-1.35%) 9.00 8.79 - 9.17 1.142 times
Thu 09 October 2025 8.91 (-0.78%) 8.98 8.53 - 9.25 1.0433 times
Wed 08 October 2025 8.98 (-2.6%) 9.30 8.91 - 9.49 1.2862 times
Tue 07 October 2025 9.22 (0.55%) 8.91 8.91 - 9.30 0.2643 times
Mon 06 October 2025 9.17 (2.46%) 8.70 8.70 - 9.35 0.4362 times
Fri 03 October 2025 8.95 (-1%) 9.35 8.73 - 9.35 0.5238 times
Wed 01 October 2025 9.04 (-0.77%) 9.00 8.95 - 9.20 0.5457 times
Tue 30 September 2025 9.11 (-0.44%) 9.30 8.69 - 9.30 1.4932 times

Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI_BE are 5.54 and 6.75

Weekly Target 15.33
Weekly Target 25.74
Weekly Target 36.5433333333333
Weekly Target 46.95
Weekly Target 57.75

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Fri 11 September 2026 6.14 (-30.15%) 7.15 6.14 - 7.35 0.9782 times
Fri 10 October 2025 8.79 (-1.79%) 8.70 8.53 - 9.49 0.8577 times
Fri 03 October 2025 8.95 (-5.09%) 9.78 8.69 - 9.78 0.7461 times
Fri 26 September 2025 9.43 (-3.28%) 10.08 9.33 - 10.48 1.2488 times
Fri 19 September 2025 9.75 (0.41%) 9.71 9.00 - 9.80 1.451 times
Fri 12 September 2025 9.71 (3.41%) 9.68 9.02 - 9.81 1.0919 times
Fri 05 September 2025 9.39 (4.22%) 9.01 8.66 - 9.70 0.4131 times
Fri 29 August 2025 9.01 (-3.94%) 9.45 8.83 - 9.80 0.6034 times
Fri 22 August 2025 9.38 (-3.4%) 9.65 9.06 - 10.18 0.8931 times
Thu 14 August 2025 9.71 (-3.77%) 10.15 9.60 - 10.62 1.7167 times
Fri 08 August 2025 10.09 (-9.83%) 11.65 9.99 - 11.65 0.9746 times

weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI_BE are 5.54 and 6.75

Monthly Target 15.33
Monthly Target 25.74
Monthly Target 36.5433333333333
Monthly Target 46.95
Monthly Target 57.75

Monthly price and volumes Aki India

Date Closing Open Range Volume
Fri 11 September 2026 6.14 (-30.15%) 7.15 6.14 - 7.35 0.223 times
Fri 10 October 2025 8.79 (-3.51%) 9.00 8.53 - 9.49 0.2457 times
Tue 30 September 2025 9.11 (1.11%) 9.01 8.66 - 10.48 1.0787 times
Fri 29 August 2025 9.01 (-19.98%) 11.65 8.83 - 11.65 1.0116 times
Thu 31 July 2025 11.26 (47.19%) 7.65 7.52 - 16.05 2.6298 times
Mon 30 June 2025 7.65 (-2.3%) 7.98 7.15 - 8.25 0.4873 times
Fri 30 May 2025 7.83 (5.1%) 7.45 6.63 - 8.71 0.538 times
Wed 30 April 2025 7.45 (-7.68%) 8.07 7.45 - 8.43 0.1518 times
Fri 28 March 2025 8.07 (-9.73%) 8.76 6.98 - 9.30 2.7421 times
Fri 28 February 2025 8.94 (-14.04%) 11.29 8.94 - 12.44 0.892 times
Fri 31 January 2025 10.40 (-50%) 13.00 9.17 - 13.00 1.3153 times

monthly chart AkiIndia

DMA SMA EMA moving averages of Aki India AKI_BE

DMA (daily moving average) of Aki India AKI_BE

DMA period DMA value
5 day DMA 7.42
12 day DMA 8.39
20 day DMA 8.91
35 day DMA 9.09
50 day DMA 9.37
100 day DMA 9.45
150 day DMA 8.97
200 day DMA 9.92

EMA (exponential moving average) of Aki India AKI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.157.658.24
12 day EMA8.088.438.79
20 day EMA8.558.89.05
35 day EMA9.039.29.36
50 day EMA9.349.479.59

SMA (simple moving average) of Aki India AKI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.998.54
12 day SMA8.398.678.95
20 day SMA8.919.089.24
35 day SMA9.099.189.27
50 day SMA9.379.479.56
100 day SMA9.459.479.49
150 day SMA8.978.999.01
200 day SMA9.9210.0110.09
Back to top | Use Dark Theme